Date;Symbol;Indexvalue;
19.02.2024;ISMJVL;354.54;
20.02.2024;ISMJVL;354.65;
21.02.2024;ISMJVL;353.39;
22.02.2024;ISMJVL;355.98;
23.02.2024;ISMJVL;355.91;
26.02.2024;ISMJVL;356.15;
27.02.2024;ISMJVL;356.57;
28.02.2024;ISMJVL;356.00;
29.02.2024;ISMJVL;357.90;
01.03.2024;ISMJVL;360.04;
04.03.2024;ISMJVL;358.04;
05.03.2024;ISMJVL;360.60;
06.03.2024;ISMJVL;365.06;
07.03.2024;ISMJVL;366.84;
08.03.2024;ISMJVL;370.59;
11.03.2024;ISMJVL;363.16;
12.03.2024;ISMJVL;360.47;
13.03.2024;ISMJVL;359.50;
14.03.2024;ISMJVL;362.25;
15.03.2024;ISMJVL;363.02;
18.03.2024;ISMJVL;368.57;
19.03.2024;ISMJVL;369.37;
20.03.2024;ISMJVL;367.08;
21.03.2024;ISMJVL;372.49;
22.03.2024;ISMJVL;376.01;
25.03.2024;ISMJVL;371.82;
26.03.2024;ISMJVL;371.44;
27.03.2024;ISMJVL;374.52;
28.03.2024;ISMJVL;367.85;
29.03.2024;ISMJVL;371.62;
01.04.2024;ISMJVL;364.03;
02.04.2024;ISMJVL;363.30;
03.04.2024;ISMJVL;363.19;
04.04.2024;ISMJVL;367.14;
05.04.2024;ISMJVL;365.39;
08.04.2024;ISMJVL;368.42;
09.04.2024;ISMJVL;372.12;
10.04.2024;ISMJVL;368.94;
11.04.2024;ISMJVL;368.57;
12.04.2024;ISMJVL;371.80;
15.04.2024;ISMJVL;368.73;
16.04.2024;ISMJVL;360.13;
17.04.2024;ISMJVL;354.68;
18.04.2024;ISMJVL;356.74;
19.04.2024;ISMJVL;351.79;
22.04.2024;ISMJVL;357.28;
23.04.2024;ISMJVL;357.07;
24.04.2024;ISMJVL;360.57;
25.04.2024;ISMJVL;352.46;
26.04.2024;ISMJVL;351.04;
29.04.2024;ISMJVL;352.37;
30.04.2024;ISMJVL;357.78;
01.05.2024;ISMJVL;355.23;
02.05.2024;ISMJVL;363.96;
03.05.2024;ISMJVL;366.75;
06.05.2024;ISMJVL;364.21;
07.05.2024;ISMJVL;364.10;
08.05.2024;ISMJVL;356.45;
09.05.2024;ISMJVL;358.01;
10.05.2024;ISMJVL;358.03;
13.05.2024;ISMJVL;355.93;
14.05.2024;ISMJVL;355.62;
15.05.2024;ISMJVL;356.74;
16.05.2024;ISMJVL;355.30;