Date;Symbol;Indexvalue;
15.09.2025;ISMJVL;447.61;
16.09.2025;ISMJVL;452.44;
17.09.2025;ISMJVL;448.05;
18.09.2025;ISMJVL;443.88;
19.09.2025;ISMJVL;442.96;
22.09.2025;ISMJVL;445.40;
23.09.2025;ISMJVL;445.71;
24.09.2025;ISMJVL;443.27;
25.09.2025;ISMJVL;444.38;
26.09.2025;ISMJVL;445.64;
29.09.2025;ISMJVL;440.10;
30.09.2025;ISMJVL;443.07;
01.10.2025;ISMJVL;440.14;
02.10.2025;ISMJVL;438.91;
03.10.2025;ISMJVL;444.27;
06.10.2025;ISMJVL;445.81;
07.10.2025;ISMJVL;443.46;
08.10.2025;ISMJVL;440.02;
09.10.2025;ISMJVL;443.10;
10.10.2025;ISMJVL;434.81;
13.10.2025;ISMJVL;434.97;
14.10.2025;ISMJVL;428.47;
15.10.2025;ISMJVL;437.05;
16.10.2025;ISMJVL;442.65;
17.10.2025;ISMJVL;438.99;
20.10.2025;ISMJVL;447.81;
21.10.2025;ISMJVL;443.89;
22.10.2025;ISMJVL;447.13;
23.10.2025;ISMJVL;444.39;
24.10.2025;ISMJVL;448.18;
27.10.2025;ISMJVL;455.58;
28.10.2025;ISMJVL;450.66;
29.10.2025;ISMJVL;448.84;
30.10.2025;ISMJVL;447.02;
31.10.2025;ISMJVL;448.40;
03.11.2025;ISMJVL;448.19;
04.11.2025;ISMJVL;449.80;
05.11.2025;ISMJVL;443.51;
06.11.2025;ISMJVL;453.03;
07.11.2025;ISMJVL;452.50;
10.11.2025;ISMJVL;455.46;
11.11.2025;ISMJVL;455.55;
12.11.2025;ISMJVL;457.67;
13.11.2025;ISMJVL;462.43;
14.11.2025;ISMJVL;456.42;
17.11.2025;ISMJVL;454.77;
18.11.2025;ISMJVL;442.25;
19.11.2025;ISMJVL;440.23;
20.11.2025;ISMJVL;443.13;
21.11.2025;ISMJVL;445.14;
24.11.2025;ISMJVL;444.47;
25.11.2025;ISMJVL;447.21;
26.11.2025;ISMJVL;452.96;
27.11.2025;ISMJVL;456.18;
28.11.2025;ISMJVL;459.15;
01.12.2025;ISMJVL;455.90;
02.12.2025;ISMJVL;453.18;
03.12.2025;ISMJVL;453.68;
04.12.2025;ISMJVL;461.85;
05.12.2025;ISMJVL;456.62;
08.12.2025;ISMJVL;460.33;
09.12.2025;ISMJVL;457.38;
10.12.2025;ISMJVL;461.40;
11.12.2025;ISMJVL;461.01;
12.12.2025;ISMJVL;467.59;