Date;Symbol;Indexvalue;
19.02.2024;ISMJVN;483.77;
20.02.2024;ISMJVN;481.42;
21.02.2024;ISMJVN;480.51;
22.02.2024;ISMJVN;483.80;
23.02.2024;ISMJVN;483.22;
26.02.2024;ISMJVN;482.21;
27.02.2024;ISMJVN;482.94;
28.02.2024;ISMJVN;482.88;
29.02.2024;ISMJVN;486.04;
01.03.2024;ISMJVN;488.31;
04.03.2024;ISMJVN;484.35;
05.03.2024;ISMJVN;487.44;
06.03.2024;ISMJVN;491.85;
07.03.2024;ISMJVN;493.24;
08.03.2024;ISMJVN;496.91;
11.03.2024;ISMJVN;488.39;
12.03.2024;ISMJVN;485.19;
13.03.2024;ISMJVN;482.76;
14.03.2024;ISMJVN;488.94;
15.03.2024;ISMJVN;489.98;
18.03.2024;ISMJVN;497.58;
19.03.2024;ISMJVN;499.88;
20.03.2024;ISMJVN;497.00;
21.03.2024;ISMJVN;504.01;
22.03.2024;ISMJVN;510.88;
25.03.2024;ISMJVN;504.20;
26.03.2024;ISMJVN;504.09;
27.03.2024;ISMJVN;508.65;
28.03.2024;ISMJVN;504.93;
29.03.2024;ISMJVN;510.10;
01.04.2024;ISMJVN;502.27;
02.04.2024;ISMJVN;500.27;
03.04.2024;ISMJVN;497.50;
04.04.2024;ISMJVN;500.80;
05.04.2024;ISMJVN;500.72;
08.04.2024;ISMJVN;503.24;
09.04.2024;ISMJVN;508.09;
10.04.2024;ISMJVN;508.62;
11.04.2024;ISMJVN;510.38;
12.04.2024;ISMJVN;518.50;
15.04.2024;ISMJVN;514.38;
16.04.2024;ISMJVN;502.17;
17.04.2024;ISMJVN;494.35;
18.04.2024;ISMJVN;496.32;
19.04.2024;ISMJVN;488.77;
22.04.2024;ISMJVN;497.56;
23.04.2024;ISMJVN;494.81;
24.04.2024;ISMJVN;500.10;
25.04.2024;ISMJVN;487.73;
26.04.2024;ISMJVN;487.29;
29.04.2024;ISMJVN;487.61;
30.04.2024;ISMJVN;496.06;
01.05.2024;ISMJVN;492.93;
02.05.2024;ISMJVN;504.81;
03.05.2024;ISMJVN;504.95;
06.05.2024;ISMJVN;500.86;
07.05.2024;ISMJVN;500.82;
08.05.2024;ISMJVN;491.59;
09.05.2024;ISMJVN;492.51;
10.05.2024;ISMJVN;493.10;
13.05.2024;ISMJVN;488.42;
14.05.2024;ISMJVN;487.04;
15.05.2024;ISMJVN;487.15;
16.05.2024;ISMJVN;484.58;