Date;Symbol;Indexvalue;
15.09.2025;ISMJVN;579.09;
16.09.2025;ISMJVN;580.68;
17.09.2025;ISMJVN;575.15;
18.09.2025;ISMJVN;573.39;
19.09.2025;ISMJVN;573.06;
22.09.2025;ISMJVN;575.54;
23.09.2025;ISMJVN;574.76;
24.09.2025;ISMJVN;574.18;
25.09.2025;ISMJVN;578.91;
26.09.2025;ISMJVN;579.80;
29.09.2025;ISMJVN;575.88;
30.09.2025;ISMJVN;578.78;
01.10.2025;ISMJVN;575.20;
02.10.2025;ISMJVN;575.14;
03.10.2025;ISMJVN;580.82;
06.10.2025;ISMJVN;584.03;
07.10.2025;ISMJVN;583.56;
08.10.2025;ISMJVN;581.18;
09.10.2025;ISMJVN;587.24;
10.10.2025;ISMJVN;576.33;
13.10.2025;ISMJVN;577.49;
14.10.2025;ISMJVN;567.21;
15.10.2025;ISMJVN;577.10;
16.10.2025;ISMJVN;581.86;
17.10.2025;ISMJVN;577.51;
20.10.2025;ISMJVN;589.79;
21.10.2025;ISMJVN;587.13;
22.10.2025;ISMJVN;591.06;
23.10.2025;ISMJVN;587.31;
24.10.2025;ISMJVN;591.70;
27.10.2025;ISMJVN;600.98;
28.10.2025;ISMJVN;593.32;
29.10.2025;ISMJVN;590.64;
30.10.2025;ISMJVN;593.34;
31.10.2025;ISMJVN;596.32;
03.11.2025;ISMJVN;596.94;
04.11.2025;ISMJVN;600.78;
05.11.2025;ISMJVN;593.04;
06.11.2025;ISMJVN;602.61;
07.11.2025;ISMJVN;600.18;
10.11.2025;ISMJVN;605.46;
11.11.2025;ISMJVN;603.05;
12.11.2025;ISMJVN;605.85;
13.11.2025;ISMJVN;609.82;
14.11.2025;ISMJVN;603.27;
17.11.2025;ISMJVN;601.86;
18.11.2025;ISMJVN;586.11;
19.11.2025;ISMJVN;585.20;
20.11.2025;ISMJVN;590.12;
21.11.2025;ISMJVN;594.07;
24.11.2025;ISMJVN;591.72;
25.11.2025;ISMJVN;593.67;
26.11.2025;ISMJVN;599.88;
27.11.2025;ISMJVN;603.92;
28.11.2025;ISMJVN;607.28;
01.12.2025;ISMJVN;601.71;
02.12.2025;ISMJVN;599.33;
03.12.2025;ISMJVN;597.16;
04.12.2025;ISMJVN;607.29;
05.12.2025;ISMJVN;601.72;
08.12.2025;ISMJVN;607.82;
09.12.2025;ISMJVN;603.71;
10.12.2025;ISMJVN;608.33;
11.12.2025;ISMJVN;601.88;
12.12.2025;ISMJVN;611.44;