Date;Symbol;Indexvalue;
15.09.2025;ISMJVP;390.93;
16.09.2025;ISMJVP;392.01;
17.09.2025;ISMJVP;388.27;
18.09.2025;ISMJVP;387.08;
19.09.2025;ISMJVP;386.86;
22.09.2025;ISMJVP;388.54;
23.09.2025;ISMJVP;388.01;
24.09.2025;ISMJVP;387.62;
25.09.2025;ISMJVP;390.81;
26.09.2025;ISMJVP;391.41;
29.09.2025;ISMJVP;385.28;
30.09.2025;ISMJVP;387.22;
01.10.2025;ISMJVP;384.83;
02.10.2025;ISMJVP;384.79;
03.10.2025;ISMJVP;388.59;
06.10.2025;ISMJVP;390.73;
07.10.2025;ISMJVP;390.42;
08.10.2025;ISMJVP;388.83;
09.10.2025;ISMJVP;392.88;
10.10.2025;ISMJVP;385.59;
13.10.2025;ISMJVP;386.36;
14.10.2025;ISMJVP;379.48;
15.10.2025;ISMJVP;386.10;
16.10.2025;ISMJVP;389.28;
17.10.2025;ISMJVP;386.37;
20.10.2025;ISMJVP;394.59;
21.10.2025;ISMJVP;392.81;
22.10.2025;ISMJVP;395.43;
23.10.2025;ISMJVP;392.93;
24.10.2025;ISMJVP;395.87;
27.10.2025;ISMJVP;402.07;
28.10.2025;ISMJVP;396.95;
29.10.2025;ISMJVP;395.16;
30.10.2025;ISMJVP;396.96;
31.10.2025;ISMJVP;398.95;
03.11.2025;ISMJVP;399.37;
04.11.2025;ISMJVP;401.94;
05.11.2025;ISMJVP;396.76;
06.11.2025;ISMJVP;403.16;
07.11.2025;ISMJVP;401.53;
10.11.2025;ISMJVP;405.07;
11.11.2025;ISMJVP;403.45;
12.11.2025;ISMJVP;405.33;
13.11.2025;ISMJVP;407.98;
14.11.2025;ISMJVP;403.60;
17.11.2025;ISMJVP;402.66;
18.11.2025;ISMJVP;392.12;
19.11.2025;ISMJVP;391.51;
20.11.2025;ISMJVP;394.80;
21.11.2025;ISMJVP;397.44;
24.11.2025;ISMJVP;395.87;
25.11.2025;ISMJVP;397.18;
26.11.2025;ISMJVP;401.33;
27.11.2025;ISMJVP;404.03;
28.11.2025;ISMJVP;406.27;
01.12.2025;ISMJVP;402.55;
02.12.2025;ISMJVP;400.96;
03.12.2025;ISMJVP;399.50;
04.12.2025;ISMJVP;406.29;
05.12.2025;ISMJVP;402.56;
08.12.2025;ISMJVP;406.63;
09.12.2025;ISMJVP;403.89;
10.12.2025;ISMJVP;406.98;
11.12.2025;ISMJVP;402.66;
12.12.2025;ISMJVP;409.06;