Date;Symbol;Indexvalue;
19.02.2024;ISMJVP;338.12;
20.02.2024;ISMJVP;336.48;
21.02.2024;ISMJVP;335.84;
22.02.2024;ISMJVP;338.15;
23.02.2024;ISMJVP;337.74;
26.02.2024;ISMJVP;337.04;
27.02.2024;ISMJVP;337.54;
28.02.2024;ISMJVP;337.42;
29.02.2024;ISMJVP;339.63;
01.03.2024;ISMJVP;341.22;
04.03.2024;ISMJVP;338.45;
05.03.2024;ISMJVP;340.61;
06.03.2024;ISMJVP;343.69;
07.03.2024;ISMJVP;344.67;
08.03.2024;ISMJVP;347.23;
11.03.2024;ISMJVP;341.27;
12.03.2024;ISMJVP;339.04;
13.03.2024;ISMJVP;337.34;
14.03.2024;ISMJVP;341.66;
15.03.2024;ISMJVP;342.39;
18.03.2024;ISMJVP;347.70;
19.03.2024;ISMJVP;349.30;
20.03.2024;ISMJVP;347.29;
21.03.2024;ISMJVP;352.19;
22.03.2024;ISMJVP;356.99;
25.03.2024;ISMJVP;352.32;
26.03.2024;ISMJVP;352.25;
27.03.2024;ISMJVP;355.43;
28.03.2024;ISMJVP;349.76;
29.03.2024;ISMJVP;353.34;
01.04.2024;ISMJVP;347.92;
02.04.2024;ISMJVP;346.53;
03.04.2024;ISMJVP;344.61;
04.04.2024;ISMJVP;346.90;
05.04.2024;ISMJVP;346.85;
08.04.2024;ISMJVP;348.59;
09.04.2024;ISMJVP;351.95;
10.04.2024;ISMJVP;352.32;
11.04.2024;ISMJVP;353.54;
12.04.2024;ISMJVP;359.16;
15.04.2024;ISMJVP;356.31;
16.04.2024;ISMJVP;347.85;
17.04.2024;ISMJVP;342.43;
18.04.2024;ISMJVP;343.80;
19.04.2024;ISMJVP;338.57;
22.04.2024;ISMJVP;344.66;
23.04.2024;ISMJVP;342.75;
24.04.2024;ISMJVP;346.42;
25.04.2024;ISMJVP;337.85;
26.04.2024;ISMJVP;337.53;
29.04.2024;ISMJVP;337.76;
30.04.2024;ISMJVP;343.61;
01.05.2024;ISMJVP;341.45;
02.05.2024;ISMJVP;349.67;
03.05.2024;ISMJVP;349.77;
06.05.2024;ISMJVP;346.93;
07.05.2024;ISMJVP;346.91;
08.05.2024;ISMJVP;340.51;
09.05.2024;ISMJVP;341.15;
10.05.2024;ISMJVP;341.57;
13.05.2024;ISMJVP;338.32;
14.05.2024;ISMJVP;337.36;
15.05.2024;ISMJVP;337.44;
16.05.2024;ISMJVP;335.65;