Date;Symbol;Indexvalue;
15.09.2025;ISMJVU;706.92;
16.09.2025;ISMJVU;714.54;
17.09.2025;ISMJVU;707.61;
18.09.2025;ISMJVU;701.03;
19.09.2025;ISMJVU;699.56;
22.09.2025;ISMJVU;703.43;
23.09.2025;ISMJVU;703.91;
24.09.2025;ISMJVU;700.07;
25.09.2025;ISMJVU;701.81;
26.09.2025;ISMJVU;703.81;
29.09.2025;ISMJVU;702.48;
30.09.2025;ISMJVU;707.23;
01.10.2025;ISMJVU;702.55;
02.10.2025;ISMJVU;700.59;
03.10.2025;ISMJVU;709.14;
06.10.2025;ISMJVU;711.60;
07.10.2025;ISMJVU;707.85;
08.10.2025;ISMJVU;702.36;
09.10.2025;ISMJVU;707.28;
10.10.2025;ISMJVU;694.04;
13.10.2025;ISMJVU;694.30;
14.10.2025;ISMJVU;683.92;
15.10.2025;ISMJVU;697.61;
16.10.2025;ISMJVU;706.56;
17.10.2025;ISMJVU;700.72;
20.10.2025;ISMJVU;714.79;
21.10.2025;ISMJVU;708.54;
22.10.2025;ISMJVU;713.71;
23.10.2025;ISMJVU;709.34;
24.10.2025;ISMJVU;715.38;
27.10.2025;ISMJVU;727.19;
28.10.2025;ISMJVU;719.34;
29.10.2025;ISMJVU;716.43;
30.10.2025;ISMJVU;713.54;
31.10.2025;ISMJVU;715.76;
03.11.2025;ISMJVU;715.42;
04.11.2025;ISMJVU;717.99;
05.11.2025;ISMJVU;707.94;
06.11.2025;ISMJVU;723.15;
07.11.2025;ISMJVU;722.29;
10.11.2025;ISMJVU;727.01;
11.11.2025;ISMJVU;727.16;
12.11.2025;ISMJVU;730.54;
13.11.2025;ISMJVU;738.14;
14.11.2025;ISMJVU;728.56;
17.11.2025;ISMJVU;725.92;
18.11.2025;ISMJVU;705.94;
19.11.2025;ISMJVU;702.72;
20.11.2025;ISMJVU;707.34;
21.11.2025;ISMJVU;710.55;
24.11.2025;ISMJVU;709.47;
25.11.2025;ISMJVU;713.85;
26.11.2025;ISMJVU;723.03;
27.11.2025;ISMJVU;728.18;
28.11.2025;ISMJVU;732.93;
01.12.2025;ISMJVU;727.74;
02.12.2025;ISMJVU;723.40;
03.12.2025;ISMJVU;724.19;
04.12.2025;ISMJVU;737.24;
05.12.2025;ISMJVU;728.88;
08.12.2025;ISMJVU;734.81;
09.12.2025;ISMJVU;730.09;
10.12.2025;ISMJVU;736.51;
11.12.2025;ISMJVU;735.89;
12.12.2025;ISMJVU;746.40;