Date;Symbol;Indexvalue;
15.09.2025;ISMJVV;663.06;
16.09.2025;ISMJVV;670.20;
17.09.2025;ISMJVV;663.70;
18.09.2025;ISMJVV;657.53;
19.09.2025;ISMJVV;656.16;
22.09.2025;ISMJVV;659.78;
23.09.2025;ISMJVV;660.23;
24.09.2025;ISMJVV;656.63;
25.09.2025;ISMJVV;658.26;
26.09.2025;ISMJVV;660.14;
29.09.2025;ISMJVV;657.81;
30.09.2025;ISMJVV;662.25;
01.10.2025;ISMJVV;657.87;
02.10.2025;ISMJVV;656.04;
03.10.2025;ISMJVV;664.05;
06.10.2025;ISMJVV;666.35;
07.10.2025;ISMJVV;662.84;
08.10.2025;ISMJVV;657.70;
09.10.2025;ISMJVV;662.30;
10.10.2025;ISMJVV;649.91;
13.10.2025;ISMJVV;650.15;
14.10.2025;ISMJVV;640.43;
15.10.2025;ISMJVV;653.25;
16.10.2025;ISMJVV;661.63;
17.10.2025;ISMJVV;656.16;
20.10.2025;ISMJVV;669.34;
21.10.2025;ISMJVV;663.49;
22.10.2025;ISMJVV;668.33;
23.10.2025;ISMJVV;664.23;
24.10.2025;ISMJVV;669.89;
27.10.2025;ISMJVV;680.95;
28.10.2025;ISMJVV;673.60;
29.10.2025;ISMJVV;670.88;
30.10.2025;ISMJVV;668.16;
31.10.2025;ISMJVV;670.24;
03.11.2025;ISMJVV;669.93;
04.11.2025;ISMJVV;672.33;
05.11.2025;ISMJVV;662.92;
06.11.2025;ISMJVV;677.16;
07.11.2025;ISMJVV;676.36;
10.11.2025;ISMJVV;680.78;
11.11.2025;ISMJVV;680.92;
12.11.2025;ISMJVV;684.08;
13.11.2025;ISMJVV;691.20;
14.11.2025;ISMJVV;682.23;
17.11.2025;ISMJVV;679.76;
18.11.2025;ISMJVV;661.05;
19.11.2025;ISMJVV;658.03;
20.11.2025;ISMJVV;662.36;
21.11.2025;ISMJVV;665.37;
24.11.2025;ISMJVV;664.36;
25.11.2025;ISMJVV;668.46;
26.11.2025;ISMJVV;677.05;
27.11.2025;ISMJVV;681.87;
28.11.2025;ISMJVV;686.32;
01.12.2025;ISMJVV;681.46;
02.12.2025;ISMJVV;677.39;
03.12.2025;ISMJVV;678.13;
04.12.2025;ISMJVV;690.36;
05.12.2025;ISMJVV;682.53;
08.12.2025;ISMJVV;688.08;
09.12.2025;ISMJVV;683.66;
10.12.2025;ISMJVV;689.67;
11.12.2025;ISMJVV;689.09;
12.12.2025;ISMJVV;698.94;