Date;Symbol;Indexvalue;
19.02.2024;ISMJVYG;669.44;
20.02.2024;ISMJVYG;667.92;
21.02.2024;ISMJVYG;667.65;
22.02.2024;ISMJVYG;673.68;
23.02.2024;ISMJVYG;673.69;
26.02.2024;ISMJVYG;675.09;
27.02.2024;ISMJVYG;674.45;
28.02.2024;ISMJVYG;675.30;
29.02.2024;ISMJVYG;673.75;
01.03.2024;ISMJVYG;679.84;
04.03.2024;ISMJVYG;677.73;
05.03.2024;ISMJVYG;680.30;
06.03.2024;ISMJVYG;685.92;
07.03.2024;ISMJVYG;683.51;
08.03.2024;ISMJVYG;685.40;
11.03.2024;ISMJVYG;670.81;
12.03.2024;ISMJVYG;669.63;
13.03.2024;ISMJVYG;668.05;
14.03.2024;ISMJVYG;675.20;
15.03.2024;ISMJVYG;680.97;
18.03.2024;ISMJVYG;691.38;
19.03.2024;ISMJVYG;700.24;
20.03.2024;ISMJVYG;700.24;
21.03.2024;ISMJVYG;710.19;
22.03.2024;ISMJVYG;715.80;
25.03.2024;ISMJVYG;708.17;
26.03.2024;ISMJVYG;708.18;
27.03.2024;ISMJVYG;713.07;
28.03.2024;ISMJVYG;707.51;
29.03.2024;ISMJVYG;714.75;
01.04.2024;ISMJVYG;701.57;
02.04.2024;ISMJVYG;699.83;
03.04.2024;ISMJVYG;700.67;
04.04.2024;ISMJVYG;707.63;
05.04.2024;ISMJVYG;703.75;
08.04.2024;ISMJVYG;710.76;
09.04.2024;ISMJVYG;717.14;
10.04.2024;ISMJVYG;716.27;
11.04.2024;ISMJVYG;717.97;
12.04.2024;ISMJVYG;722.70;
15.04.2024;ISMJVYG;723.17;
16.04.2024;ISMJVYG;707.47;
17.04.2024;ISMJVYG;697.11;
18.04.2024;ISMJVYG;701.01;
19.04.2024;ISMJVYG;691.17;
22.04.2024;ISMJVYG;702.52;
23.04.2024;ISMJVYG;702.43;
24.04.2024;ISMJVYG;710.32;
25.04.2024;ISMJVYG;696.80;
26.04.2024;ISMJVYG;701.67;
29.04.2024;ISMJVYG;701.67;
30.04.2024;ISMJVYG;715.53;
01.05.2024;ISMJVYG;711.73;
02.05.2024;ISMJVYG;712.60;
03.05.2024;ISMJVYG;712.59;
06.05.2024;ISMJVYG;712.59;
07.05.2024;ISMJVYG;714.64;
08.05.2024;ISMJVYG;704.84;
09.05.2024;ISMJVYG;707.84;
10.05.2024;ISMJVYG;709.27;
13.05.2024;ISMJVYG;705.35;
14.05.2024;ISMJVYG;706.84;
15.05.2024;ISMJVYG;704.21;
16.05.2024;ISMJVYG;701.38;