Date;Symbol;Indexvalue;
15.09.2025;ISMJVYG;864.56;
16.09.2025;ISMJVYG;868.59;
17.09.2025;ISMJVYG;859.06;
18.09.2025;ISMJVYG;860.84;
19.09.2025;ISMJVYG;858.23;
22.09.2025;ISMJVYG;862.86;
23.09.2025;ISMJVYG;862.86;
24.09.2025;ISMJVYG;863.72;
25.09.2025;ISMJVYG;871.17;
26.09.2025;ISMJVYG;872.90;
29.09.2025;ISMJVYG;866.18;
30.09.2025;ISMJVYG;866.46;
01.10.2025;ISMJVYG;855.94;
02.10.2025;ISMJVYG;856.33;
03.10.2025;ISMJVYG;867.42;
06.10.2025;ISMJVYG;885.33;
07.10.2025;ISMJVYG;887.71;
08.10.2025;ISMJVYG;888.63;
09.10.2025;ISMJVYG;897.91;
10.10.2025;ISMJVYG;877.63;
13.10.2025;ISMJVYG;877.63;
14.10.2025;ISMJVYG;861.50;
15.10.2025;ISMJVYG;876.26;
16.10.2025;ISMJVYG;883.73;
17.10.2025;ISMJVYG;874.41;
20.10.2025;ISMJVYG;893.04;
21.10.2025;ISMJVYG;892.70;
22.10.2025;ISMJVYG;899.27;
23.10.2025;ISMJVYG;898.05;
24.10.2025;ISMJVYG;906.66;
27.10.2025;ISMJVYG;923.55;
28.10.2025;ISMJVYG;907.97;
29.10.2025;ISMJVYG;902.93;
30.10.2025;ISMJVYG;912.55;
31.10.2025;ISMJVYG;914.73;
03.11.2025;ISMJVYG;914.72;
04.11.2025;ISMJVYG;913.66;
05.11.2025;ISMJVYG;906.15;
06.11.2025;ISMJVYG;918.39;
07.11.2025;ISMJVYG;917.66;
10.11.2025;ISMJVYG;929.06;
11.11.2025;ISMJVYG;928.89;
12.11.2025;ISMJVYG;937.81;
13.11.2025;ISMJVYG;944.11;
14.11.2025;ISMJVYG;933.39;
17.11.2025;ISMJVYG;934.58;
18.11.2025;ISMJVYG;909.33;
19.11.2025;ISMJVYG;912.40;
20.11.2025;ISMJVYG;925.18;
21.11.2025;ISMJVYG;922.82;
24.11.2025;ISMJVYG;922.83;
25.11.2025;ISMJVYG;924.73;
26.11.2025;ISMJVYG;938.23;
27.11.2025;ISMJVYG;944.26;
28.11.2025;ISMJVYG;948.80;
01.12.2025;ISMJVYG;936.33;
02.12.2025;ISMJVYG;935.53;
03.12.2025;ISMJVYG;932.59;
04.12.2025;ISMJVYG;945.79;
05.12.2025;ISMJVYG;938.85;
08.12.2025;ISMJVYG;950.11;
09.12.2025;ISMJVYG;950.19;
10.12.2025;ISMJVYG;956.03;
11.12.2025;ISMJVYG;947.20;
12.12.2025;ISMJVYG;965.23;