Date;Symbol;Indexvalue;
19.02.2024;ISMJVYP;441.65;
20.02.2024;ISMJVYP;440.65;
21.02.2024;ISMJVYP;440.47;
22.02.2024;ISMJVYP;444.45;
23.02.2024;ISMJVYP;444.46;
26.02.2024;ISMJVYP;445.38;
27.02.2024;ISMJVYP;444.96;
28.02.2024;ISMJVYP;445.40;
29.02.2024;ISMJVYP;444.38;
01.03.2024;ISMJVYP;448.39;
04.03.2024;ISMJVYP;447.00;
05.03.2024;ISMJVYP;448.69;
06.03.2024;ISMJVYP;452.40;
07.03.2024;ISMJVYP;450.81;
08.03.2024;ISMJVYP;452.06;
11.03.2024;ISMJVYP;442.43;
12.03.2024;ISMJVYP;441.66;
13.03.2024;ISMJVYP;440.62;
14.03.2024;ISMJVYP;445.33;
15.03.2024;ISMJVYP;449.14;
18.03.2024;ISMJVYP;456.00;
19.03.2024;ISMJVYP;461.85;
20.03.2024;ISMJVYP;461.84;
21.03.2024;ISMJVYP;468.41;
22.03.2024;ISMJVYP;472.11;
25.03.2024;ISMJVYP;467.07;
26.03.2024;ISMJVYP;467.09;
27.03.2024;ISMJVYP;470.31;
28.03.2024;ISMJVYP;461.84;
29.03.2024;ISMJVYP;466.57;
01.04.2024;ISMJVYP;457.96;
02.04.2024;ISMJVYP;456.82;
03.04.2024;ISMJVYP;457.37;
04.04.2024;ISMJVYP;461.92;
05.04.2024;ISMJVYP;459.38;
08.04.2024;ISMJVYP;463.96;
09.04.2024;ISMJVYP;468.12;
10.04.2024;ISMJVYP;467.55;
11.04.2024;ISMJVYP;468.67;
12.04.2024;ISMJVYP;471.75;
15.04.2024;ISMJVYP;472.06;
16.04.2024;ISMJVYP;461.81;
17.04.2024;ISMJVYP;455.05;
18.04.2024;ISMJVYP;457.59;
19.04.2024;ISMJVYP;451.17;
22.04.2024;ISMJVYP;458.58;
23.04.2024;ISMJVYP;458.52;
24.04.2024;ISMJVYP;463.68;
25.04.2024;ISMJVYP;454.85;
26.04.2024;ISMJVYP;458.02;
29.04.2024;ISMJVYP;458.02;
30.04.2024;ISMJVYP;467.07;
01.05.2024;ISMJVYP;464.59;
02.05.2024;ISMJVYP;465.15;
03.05.2024;ISMJVYP;465.14;
06.05.2024;ISMJVYP;465.14;
07.05.2024;ISMJVYP;466.48;
08.05.2024;ISMJVYP;460.09;
09.05.2024;ISMJVYP;462.05;
10.05.2024;ISMJVYP;462.98;
13.05.2024;ISMJVYP;460.42;
14.05.2024;ISMJVYP;461.39;
15.05.2024;ISMJVYP;459.67;
16.05.2024;ISMJVYP;457.82;