Date;Symbol;Indexvalue;
15.12.2025;ISWRLCUN;283.33;
16.12.2025;ISWRLCUN;282.05;
17.12.2025;ISWRLCUN;279.38;
18.12.2025;ISWRLCUN;281.12;
19.12.2025;ISWRLCUN;283.66;
22.12.2025;ISWRLCUN;285.63;
23.12.2025;ISWRLCUN;287.21;
24.12.2025;ISWRLCUN;288.00;
25.12.2025;ISWRLCUN;288.06;
26.12.2025;ISWRLCUN;288.32;
29.12.2025;ISWRLCUN;287.41;
30.12.2025;ISWRLCUN;287.10;
31.12.2025;ISWRLCUN;285.24;
02.01.2026;ISWRLCUN;286.48;
05.01.2026;ISWRLCUN;288.66;
06.01.2026;ISWRLCUN;291.30;
07.01.2026;ISWRLCUN;290.42;
08.01.2026;ISWRLCUN;289.08;
09.01.2026;ISWRLCUN;290.59;
12.01.2026;ISWRLCUN;290.57;
13.01.2026;ISWRLCUN;289.59;
14.01.2026;ISWRLCUN;288.60;
15.01.2026;ISWRLCUN;289.35;
16.01.2026;ISWRLCUN;289.50;
19.01.2026;ISWRLCUN;288.82;
20.01.2026;ISWRLCUN;285.09;
21.01.2026;ISWRLCUN;286.70;
22.01.2026;ISWRLCUN;288.44;
23.01.2026;ISWRLCUN;288.40;
26.01.2026;ISWRLCUN;290.14;
27.01.2026;ISWRLCUN;290.76;
28.01.2026;ISWRLCUN;290.09;
29.01.2026;ISWRLCUN;288.80;
30.01.2026;ISWRLCUN;287.94;
02.02.2026;ISWRLCUN;288.29;
03.02.2026;ISWRLCUN;286.57;
04.02.2026;ISWRLCUN;284.57;
05.02.2026;ISWRLCUN;281.02;
06.02.2026;ISWRLCUN;287.70;
09.02.2026;ISWRLCUN;290.56;
10.02.2026;ISWRLCUN;291.06;
11.02.2026;ISWRLCUN;290.66;
12.02.2026;ISWRLCUN;287.22;
13.02.2026;ISWRLCUN;287.52;
16.02.2026;ISWRLCUN;287.46;
17.02.2026;ISWRLCUN;287.50;
18.02.2026;ISWRLCUN;289.68;
19.02.2026;ISWRLCUN;288.84;
20.02.2026;ISWRLCUN;290.11;
23.02.2026;ISWRLCUN;286.96;
24.02.2026;ISWRLCUN;287.91;
25.02.2026;ISWRLCUN;290.21;
26.02.2026;ISWRLCUN;289.69;
27.02.2026;ISWRLCUN;289.21;
02.03.2026;ISWRLCUN;287.30;
03.03.2026;ISWRLCUN;282.50;
04.03.2026;ISWRLCUN;285.02;
05.03.2026;ISWRLCUN;283.19;
06.03.2026;ISWRLCUN;279.95;
09.03.2026;ISWRLCUN;280.31;
10.03.2026;ISWRLCUN;281.58;
11.03.2026;ISWRLCUN;280.54;
12.03.2026;ISWRLCUN;276.55;