Date;Symbol;Indexvalue;
15.09.2025;ISX1AEGR;1432.71;
16.09.2025;ISX1AEGR;1427.31;
17.09.2025;ISX1AEGR;1415.87;
18.09.2025;ISX1AEGR;1404.92;
19.09.2025;ISX1AEGR;1410.51;
22.09.2025;ISX1AEGR;1409.35;
23.09.2025;ISX1AEGR;1414.32;
24.09.2025;ISX1AEGR;1399.63;
25.09.2025;ISX1AEGR;1394.48;
26.09.2025;ISX1AEGR;1391.26;
29.09.2025;ISX1AEGR;1409.29;
30.09.2025;ISX1AEGR;1413.71;
01.10.2025;ISX1AEGR;1410.60;
02.10.2025;ISX1AEGR;1426.01;
03.10.2025;ISX1AEGR;1433.74;
06.10.2025;ISX1AEGR;1437.48;
07.10.2025;ISX1AEGR;1432.74;
08.10.2025;ISX1AEGR;1433.39;
09.10.2025;ISX1AEGR;1433.25;
10.10.2025;ISX1AEGR;1432.35;
13.10.2025;ISX1AEGR;1416.74;
14.10.2025;ISX1AEGR;1402.92;
15.10.2025;ISX1AEGR;1421.43;
16.10.2025;ISX1AEGR;1427.89;
17.10.2025;ISX1AEGR;1411.48;
20.10.2025;ISX1AEGR;1430.95;
21.10.2025;ISX1AEGR;1439.43;
22.10.2025;ISX1AEGR;1433.21;
23.10.2025;ISX1AEGR;1436.40;
24.10.2025;ISX1AEGR;1425.49;
27.10.2025;ISX1AEGR;1440.12;
28.10.2025;ISX1AEGR;1436.70;
29.10.2025;ISX1AEGR;1418.68;
30.10.2025;ISX1AEGR;1407.77;
31.10.2025;ISX1AEGR;1407.78;
03.11.2025;ISX1AEGR;1408.84;
04.11.2025;ISX1AEGR;1397.86;
05.11.2025;ISX1AEGR;1398.32;
06.11.2025;ISX1AEGR;1386.32;
07.11.2025;ISX1AEGR;1373.44;
10.11.2025;ISX1AEGR;1394.52;
11.11.2025;ISX1AEGR;1387.28;
12.11.2025;ISX1AEGR;1387.31;
13.11.2025;ISX1AEGR;1374.12;
14.11.2025;ISX1AEGR;1356.91;
17.11.2025;ISX1AEGR;1352.87;
18.11.2025;ISX1AEGR;1326.10;
19.11.2025;ISX1AEGR;1319.87;
20.11.2025;ISX1AEGR;1340.37;
21.11.2025;ISX1AEGR;1318.77;
24.11.2025;ISX1AEGR;1337.42;
25.11.2025;ISX1AEGR;1328.87;
26.11.2025;ISX1AEGR;1347.23;
27.11.2025;ISX1AEGR;1354.46;
28.11.2025;ISX1AEGR;1354.92;
01.12.2025;ISX1AEGR;1340.93;
02.12.2025;ISX1AEGR;1346.83;
03.12.2025;ISX1AEGR;1348.03;
04.12.2025;ISX1AEGR;1350.65;
05.12.2025;ISX1AEGR;1359.92;
08.12.2025;ISX1AEGR;1357.95;
09.12.2025;ISX1AEGR;1359.35;
10.12.2025;ISX1AEGR;1352.45;
11.12.2025;ISX1AEGR;1347.56;
12.12.2025;ISX1AEGR;1360.51;