Date;Symbol;Indexvalue;
15.09.2025;ISX1AEP;1338.65;
16.09.2025;ISX1AEP;1333.40;
17.09.2025;ISX1AEP;1322.67;
18.09.2025;ISX1AEP;1312.33;
19.09.2025;ISX1AEP;1317.56;
22.09.2025;ISX1AEP;1316.47;
23.09.2025;ISX1AEP;1321.11;
24.09.2025;ISX1AEP;1307.24;
25.09.2025;ISX1AEP;1302.42;
26.09.2025;ISX1AEP;1299.42;
29.09.2025;ISX1AEP;1316.17;
30.09.2025;ISX1AEP;1320.28;
01.10.2025;ISX1AEP;1317.38;
02.10.2025;ISX1AEP;1331.77;
03.10.2025;ISX1AEP;1338.99;
06.10.2025;ISX1AEP;1342.48;
07.10.2025;ISX1AEP;1338.02;
08.10.2025;ISX1AEP;1338.60;
09.10.2025;ISX1AEP;1338.46;
10.10.2025;ISX1AEP;1337.62;
13.10.2025;ISX1AEP;1323.05;
14.10.2025;ISX1AEP;1310.14;
15.10.2025;ISX1AEP;1327.43;
16.10.2025;ISX1AEP;1333.46;
17.10.2025;ISX1AEP;1318.13;
20.10.2025;ISX1AEP;1336.32;
21.10.2025;ISX1AEP;1344.24;
22.10.2025;ISX1AEP;1338.43;
23.10.2025;ISX1AEP;1341.40;
24.10.2025;ISX1AEP;1331.22;
27.10.2025;ISX1AEP;1344.88;
28.10.2025;ISX1AEP;1341.68;
29.10.2025;ISX1AEP;1324.75;
30.10.2025;ISX1AEP;1314.56;
31.10.2025;ISX1AEP;1314.57;
03.11.2025;ISX1AEP;1315.56;
04.11.2025;ISX1AEP;1305.31;
05.11.2025;ISX1AEP;1305.74;
06.11.2025;ISX1AEP;1292.39;
07.11.2025;ISX1AEP;1280.38;
10.11.2025;ISX1AEP;1300.03;
11.11.2025;ISX1AEP;1291.14;
12.11.2025;ISX1AEP;1291.16;
13.11.2025;ISX1AEP;1276.88;
14.11.2025;ISX1AEP;1260.87;
17.11.2025;ISX1AEP;1256.31;
18.11.2025;ISX1AEP;1231.45;
19.11.2025;ISX1AEP;1225.67;
20.11.2025;ISX1AEP;1244.70;
21.11.2025;ISX1AEP;1224.65;
24.11.2025;ISX1AEP;1241.97;
25.11.2025;ISX1AEP;1234.02;
26.11.2025;ISX1AEP;1251.05;
27.11.2025;ISX1AEP;1257.72;
28.11.2025;ISX1AEP;1258.14;
01.12.2025;ISX1AEP;1245.15;
02.12.2025;ISX1AEP;1250.62;
03.12.2025;ISX1AEP;1251.74;
04.12.2025;ISX1AEP;1254.17;
05.12.2025;ISX1AEP;1262.79;
08.12.2025;ISX1AEP;1260.95;
09.12.2025;ISX1AEP;1262.26;
10.12.2025;ISX1AEP;1255.84;
11.12.2025;ISX1AEP;1251.30;
12.12.2025;ISX1AEP;1263.25;