Date;Symbol;Indexvalue;
15.09.2025;ISX1AER;1423.34;
16.09.2025;ISX1AER;1417.97;
17.09.2025;ISX1AER;1406.60;
18.09.2025;ISX1AER;1395.72;
19.09.2025;ISX1AER;1401.28;
22.09.2025;ISX1AER;1400.13;
23.09.2025;ISX1AER;1405.06;
24.09.2025;ISX1AER;1390.42;
25.09.2025;ISX1AER;1385.30;
26.09.2025;ISX1AER;1382.10;
29.09.2025;ISX1AER;1399.99;
30.09.2025;ISX1AER;1404.38;
01.10.2025;ISX1AER;1401.28;
02.10.2025;ISX1AER;1416.59;
03.10.2025;ISX1AER;1424.28;
06.10.2025;ISX1AER;1427.99;
07.10.2025;ISX1AER;1423.28;
08.10.2025;ISX1AER;1423.93;
09.10.2025;ISX1AER;1423.79;
10.10.2025;ISX1AER;1422.89;
13.10.2025;ISX1AER;1407.39;
14.10.2025;ISX1AER;1393.66;
15.10.2025;ISX1AER;1412.05;
16.10.2025;ISX1AER;1418.47;
17.10.2025;ISX1AER;1402.16;
20.10.2025;ISX1AER;1421.51;
21.10.2025;ISX1AER;1429.93;
22.10.2025;ISX1AER;1423.75;
23.10.2025;ISX1AER;1426.91;
24.10.2025;ISX1AER;1416.08;
27.10.2025;ISX1AER;1430.61;
28.10.2025;ISX1AER;1427.21;
29.10.2025;ISX1AER;1409.32;
30.10.2025;ISX1AER;1398.48;
31.10.2025;ISX1AER;1398.49;
03.11.2025;ISX1AER;1399.54;
04.11.2025;ISX1AER;1388.64;
05.11.2025;ISX1AER;1389.09;
06.11.2025;ISX1AER;1377.17;
07.11.2025;ISX1AER;1364.37;
10.11.2025;ISX1AER;1385.31;
11.11.2025;ISX1AER;1378.11;
12.11.2025;ISX1AER;1378.14;
13.11.2025;ISX1AER;1364.84;
14.11.2025;ISX1AER;1347.74;
17.11.2025;ISX1AER;1343.55;
18.11.2025;ISX1AER;1316.97;
19.11.2025;ISX1AER;1310.78;
20.11.2025;ISX1AER;1331.14;
21.11.2025;ISX1AER;1309.69;
24.11.2025;ISX1AER;1328.21;
25.11.2025;ISX1AER;1319.72;
26.11.2025;ISX1AER;1337.95;
27.11.2025;ISX1AER;1345.13;
28.11.2025;ISX1AER;1345.58;
01.12.2025;ISX1AER;1331.69;
02.12.2025;ISX1AER;1337.54;
03.12.2025;ISX1AER;1338.74;
04.12.2025;ISX1AER;1341.34;
05.12.2025;ISX1AER;1350.55;
08.12.2025;ISX1AER;1348.59;
09.12.2025;ISX1AER;1349.99;
10.12.2025;ISX1AER;1343.13;
11.12.2025;ISX1AER;1338.27;
12.12.2025;ISX1AER;1351.13;