Date;Symbol;Indexvalue;
15.09.2025;ISX1AEV;1583.31;
16.09.2025;ISX1AEV;1589.95;
17.09.2025;ISX1AEV;1576.94;
18.09.2025;ISX1AEV;1554.97;
19.09.2025;ISX1AEV;1558.77;
22.09.2025;ISX1AEV;1559.35;
23.09.2025;ISX1AEV;1568.03;
24.09.2025;ISX1AEV;1544.79;
25.09.2025;ISX1AEV;1530.32;
26.09.2025;ISX1AEV;1528.81;
29.09.2025;ISX1AEV;1553.63;
30.09.2025;ISX1AEV;1561.16;
01.10.2025;ISX1AEV;1557.06;
02.10.2025;ISX1AEV;1569.84;
03.10.2025;ISX1AEV;1582.00;
06.10.2025;ISX1AEV;1582.88;
07.10.2025;ISX1AEV;1570.60;
08.10.2025;ISX1AEV;1565.51;
09.10.2025;ISX1AEV;1560.04;
10.10.2025;ISX1AEV;1558.86;
13.10.2025;ISX1AEV;1539.34;
14.10.2025;ISX1AEV;1528.74;
15.10.2025;ISX1AEV;1552.85;
16.10.2025;ISX1AEV;1567.02;
17.10.2025;ISX1AEV;1547.75;
20.10.2025;ISX1AEV;1567.29;
21.10.2025;ISX1AEV;1569.88;
22.10.2025;ISX1AEV;1564.04;
23.10.2025;ISX1AEV;1567.85;
24.10.2025;ISX1AEV;1557.55;
27.10.2025;ISX1AEV;1574.82;
28.10.2025;ISX1AEV;1574.19;
29.10.2025;ISX1AEV;1555.18;
30.10.2025;ISX1AEV;1529.99;
31.10.2025;ISX1AEV;1527.09;
03.11.2025;ISX1AEV;1525.92;
04.11.2025;ISX1AEV;1509.76;
05.11.2025;ISX1AEV;1508.55;
06.11.2025;ISX1AEV;1503.49;
07.11.2025;ISX1AEV;1493.78;
10.11.2025;ISX1AEV;1513.29;
11.11.2025;ISX1AEV;1511.75;
12.11.2025;ISX1AEV;1511.78;
13.11.2025;ISX1AEV;1502.94;
14.11.2025;ISX1AEV;1480.73;
17.11.2025;ISX1AEV;1474.22;
18.11.2025;ISX1AEV;1443.05;
19.11.2025;ISX1AEV;1431.94;
20.11.2025;ISX1AEV;1451.53;
21.11.2025;ISX1AEV;1425.11;
24.11.2025;ISX1AEV;1448.78;
25.11.2025;ISX1AEV;1443.64;
26.11.2025;ISX1AEV;1467.07;
27.11.2025;ISX1AEV;1475.51;
28.11.2025;ISX1AEV;1477.40;
01.12.2025;ISX1AEV;1465.24;
02.12.2025;ISX1AEV;1468.70;
03.12.2025;ISX1AEV;1476.98;
04.12.2025;ISX1AEV;1481.38;
05.12.2025;ISX1AEV;1488.29;
08.12.2025;ISX1AEV;1483.20;
09.12.2025;ISX1AEV;1485.24;
10.12.2025;ISX1AEV;1479.35;
11.12.2025;ISX1AEV;1488.56;
12.12.2025;ISX1AEV;1500.50;