Date;Symbol;Indexvalue;
15.09.2025;ISX2CER;1501.87;
16.09.2025;ISX2CER;1488.34;
17.09.2025;ISX2CER;1487.01;
18.09.2025;ISX2CER;1496.86;
19.09.2025;ISX2CER;1521.70;
22.09.2025;ISX2CER;1520.57;
23.09.2025;ISX2CER;1508.86;
24.09.2025;ISX2CER;1499.15;
25.09.2025;ISX2CER;1504.85;
26.09.2025;ISX2CER;1503.17;
29.09.2025;ISX2CER;1509.67;
30.09.2025;ISX2CER;1511.71;
01.10.2025;ISX2CER;1513.80;
02.10.2025;ISX2CER;1518.20;
03.10.2025;ISX2CER;1524.62;
06.10.2025;ISX2CER;1527.72;
07.10.2025;ISX2CER;1526.99;
08.10.2025;ISX2CER;1536.66;
09.10.2025;ISX2CER;1528.64;
10.10.2025;ISX2CER;1517.98;
13.10.2025;ISX2CER;1518.26;
14.10.2025;ISX2CER;1543.64;
15.10.2025;ISX2CER;1554.75;
16.10.2025;ISX2CER;1536.74;
17.10.2025;ISX2CER;1517.40;
20.10.2025;ISX2CER;1533.15;
21.10.2025;ISX2CER;1509.78;
22.10.2025;ISX2CER;1517.22;
23.10.2025;ISX2CER;1526.83;
24.10.2025;ISX2CER;1527.07;
27.10.2025;ISX2CER;1522.11;
28.10.2025;ISX2CER;1537.30;
29.10.2025;ISX2CER;1522.46;
30.10.2025;ISX2CER;1534.73;
31.10.2025;ISX2CER;1537.31;
03.11.2025;ISX2CER;1534.93;
04.11.2025;ISX2CER;1514.44;
05.11.2025;ISX2CER;1525.60;
06.11.2025;ISX2CER;1503.95;
07.11.2025;ISX2CER;1507.74;
10.11.2025;ISX2CER;1535.26;
11.11.2025;ISX2CER;1531.38;
12.11.2025;ISX2CER;1557.61;
13.11.2025;ISX2CER;1526.43;
14.11.2025;ISX2CER;1529.04;
17.11.2025;ISX2CER;1520.95;
18.11.2025;ISX2CER;1520.79;
19.11.2025;ISX2CER;1530.31;
20.11.2025;ISX2CER;1507.67;
21.11.2025;ISX2CER;1518.08;
24.11.2025;ISX2CER;1539.38;
25.11.2025;ISX2CER;1552.59;
26.11.2025;ISX2CER;1571.31;
27.11.2025;ISX2CER;1573.35;
28.11.2025;ISX2CER;1591.69;
01.12.2025;ISX2CER;1572.37;
02.12.2025;ISX2CER;1571.93;
03.12.2025;ISX2CER;1569.53;
04.12.2025;ISX2CER;1589.00;
05.12.2025;ISX2CER;1597.29;
08.12.2025;ISX2CER;1596.78;
09.12.2025;ISX2CER;1604.80;
10.12.2025;ISX2CER;1611.10;
11.12.2025;ISX2CER;1622.48;
12.12.2025;ISX2CER;1613.32;