Date;Symbol;Indexvalue;
15.09.2025;ISX30P;478.25;
16.09.2025;ISX30P;471.11;
17.09.2025;ISX30P;469.39;
18.09.2025;ISX30P;473.29;
19.09.2025;ISX30P;472.29;
22.09.2025;ISX30P;472.54;
23.09.2025;ISX30P;473.63;
24.09.2025;ISX30P;474.12;
25.09.2025;ISX30P;472.62;
26.09.2025;ISX30P;475.36;
29.09.2025;ISX30P;475.80;
30.09.2025;ISX30P;479.54;
01.10.2025;ISX30P;481.93;
02.10.2025;ISX30P;486.36;
03.10.2025;ISX30P;485.71;
06.10.2025;ISX30P;483.75;
07.10.2025;ISX30P;482.09;
08.10.2025;ISX30P;486.87;
09.10.2025;ISX30P;486.75;
10.10.2025;ISX30P;481.15;
13.10.2025;ISX30P;482.50;
14.10.2025;ISX30P;481.73;
15.10.2025;ISX30P;484.40;
16.10.2025;ISX30P;489.53;
17.10.2025;ISX30P;482.70;
20.10.2025;ISX30P;486.69;
21.10.2025;ISX30P;489.33;
22.10.2025;ISX30P;487.62;
23.10.2025;ISX30P;488.19;
24.10.2025;ISX30P;489.67;
27.10.2025;ISX30P;489.44;
28.10.2025;ISX30P;494.46;
29.10.2025;ISX30P;492.64;
30.10.2025;ISX30P;490.68;
31.10.2025;ISX30P;490.28;
03.11.2025;ISX30P;490.60;
04.11.2025;ISX30P;488.48;
05.11.2025;ISX30P;489.34;
06.11.2025;ISX30P;484.38;
07.11.2025;ISX30P;481.54;
10.11.2025;ISX30P;487.66;
11.11.2025;ISX30P;490.97;
12.11.2025;ISX30P;497.19;
13.11.2025;ISX30P;496.43;
14.11.2025;ISX30P;489.85;
17.11.2025;ISX30P;487.23;
18.11.2025;ISX30P;477.14;
19.11.2025;ISX30P;476.98;
20.11.2025;ISX30P;477.13;
21.11.2025;ISX30P;475.78;
24.11.2025;ISX30P;476.19;
25.11.2025;ISX30P;480.82;
26.11.2025;ISX30P;484.65;
27.11.2025;ISX30P;484.70;
28.11.2025;ISX30P;485.67;
01.12.2025;ISX30P;483.24;
02.12.2025;ISX30P;482.96;
03.12.2025;ISX30P;483.47;
04.12.2025;ISX30P;486.72;
05.12.2025;ISX30P;486.21;
08.12.2025;ISX30P;488.75;
09.12.2025;ISX30P;489.51;
10.12.2025;ISX30P;487.90;
11.12.2025;ISX30P;491.12;
12.12.2025;ISX30P;488.79;