Date;Symbol;Indexvalue;
29.01.2024;ISX5AIGU;388.00;
30.01.2024;ISX5AIGU;390.25;
31.01.2024;ISX5AIGU;387.55;
01.02.2024;ISX5AIGU;387.38;
02.02.2024;ISX5AIGU;393.07;
05.02.2024;ISX5AIGU;391.31;
06.02.2024;ISX5AIGU;393.33;
07.02.2024;ISX5AIGU;395.02;
08.02.2024;ISX5AIGU;397.07;
09.02.2024;ISX5AIGU;400.02;
12.02.2024;ISX5AIGU;401.20;
13.02.2024;ISX5AIGU;394.84;
14.02.2024;ISX5AIGU;398.07;
15.02.2024;ISX5AIGU;401.00;
16.02.2024;ISX5AIGU;401.76;
19.02.2024;ISX5AIGU;401.48;
20.02.2024;ISX5AIGU;401.31;
21.02.2024;ISX5AIGU;400.80;
22.02.2024;ISX5AIGU;412.41;
23.02.2024;ISX5AIGU;413.70;
26.02.2024;ISX5AIGU;413.49;
27.02.2024;ISX5AIGU;415.02;
28.02.2024;ISX5AIGU;413.71;
29.02.2024;ISX5AIGU;414.42;
01.03.2024;ISX5AIGU;418.15;
04.03.2024;ISX5AIGU;421.04;
05.03.2024;ISX5AIGU;418.88;
06.03.2024;ISX5AIGU;422.94;
07.03.2024;ISX5AIGU;430.51;
08.03.2024;ISX5AIGU;427.75;
11.03.2024;ISX5AIGU;423.01;
12.03.2024;ISX5AIGU;430.37;
13.03.2024;ISX5AIGU;431.28;
14.03.2024;ISX5AIGU;428.26;
15.03.2024;ISX5AIGU;426.91;
18.03.2024;ISX5AIGU;427.83;
19.03.2024;ISX5AIGU;428.83;
20.03.2024;ISX5AIGU;429.20;
21.03.2024;ISX5AIGU;433.43;
22.03.2024;ISX5AIGU;431.74;
25.03.2024;ISX5AIGU;432.73;
26.03.2024;ISX5AIGU;432.97;
27.03.2024;ISX5AIGU;433.52;
28.03.2024;ISX5AIGU;432.71;
02.04.2024;ISX5AIGU;429.16;
03.04.2024;ISX5AIGU;432.86;
04.04.2024;ISX5AIGU;433.00;
05.04.2024;ISX5AIGU;429.31;
08.04.2024;ISX5AIGU;432.29;
09.04.2024;ISX5AIGU;428.40;
10.04.2024;ISX5AIGU;425.83;
11.04.2024;ISX5AIGU;423.84;
12.04.2024;ISX5AIGU;418.93;
15.04.2024;ISX5AIGU;419.07;
16.04.2024;ISX5AIGU;415.18;
17.04.2024;ISX5AIGU;413.72;
18.04.2024;ISX5AIGU;415.82;
19.04.2024;ISX5AIGU;411.53;
22.04.2024;ISX5AIGU;413.82;
23.04.2024;ISX5AIGU;422.57;
24.04.2024;ISX5AIGU;420.69;
25.04.2024;ISX5AIGU;415.94;
26.04.2024;ISX5AIGU;422.82;