Date;Symbol;Indexvalue;
29.01.2024;ISX5AIT;417.33;
30.01.2024;ISX5AIT;418.28;
31.01.2024;ISX5AIT;414.40;
01.02.2024;ISX5AIT;415.50;
02.02.2024;ISX5AIT;422.64;
05.02.2024;ISX5AIT;423.74;
06.02.2024;ISX5AIT;425.20;
07.02.2024;ISX5AIT;426.49;
08.02.2024;ISX5AIT;428.53;
09.02.2024;ISX5AIT;430.63;
12.02.2024;ISX5AIT;432.66;
13.02.2024;ISX5AIT;427.80;
14.02.2024;ISX5AIT;431.14;
15.02.2024;ISX5AIT;432.66;
16.02.2024;ISX5AIT;433.10;
19.02.2024;ISX5AIT;432.95;
20.02.2024;ISX5AIT;430.53;
21.02.2024;ISX5AIT;430.69;
22.02.2024;ISX5AIT;442.97;
23.02.2024;ISX5AIT;443.90;
26.02.2024;ISX5AIT;442.44;
27.02.2024;ISX5AIT;444.21;
28.02.2024;ISX5AIT;443.36;
29.02.2024;ISX5AIT;444.66;
01.03.2024;ISX5AIT;448.08;
04.03.2024;ISX5AIT;450.02;
05.03.2024;ISX5AIT;447.37;
06.03.2024;ISX5AIT;450.22;
07.03.2024;ISX5AIT;457.35;
08.03.2024;ISX5AIT;453.16;
11.03.2024;ISX5AIT;449.47;
12.03.2024;ISX5AIT;457.68;
13.03.2024;ISX5AIT;457.58;
14.03.2024;ISX5AIT;456.70;
15.03.2024;ISX5AIT;455.26;
18.03.2024;ISX5AIT;456.34;
19.03.2024;ISX5AIT;458.52;
20.03.2024;ISX5AIT;459.08;
21.03.2024;ISX5AIT;463.30;
22.03.2024;ISX5AIT;463.30;
25.03.2024;ISX5AIT;463.44;
26.03.2024;ISX5AIT;464.08;
27.03.2024;ISX5AIT;465.01;
28.03.2024;ISX5AIT;465.03;
02.04.2024;ISX5AIT;462.67;
03.04.2024;ISX5AIT;464.22;
04.04.2024;ISX5AIT;462.43;
05.04.2024;ISX5AIT;460.60;
08.04.2024;ISX5AIT;462.26;
09.04.2024;ISX5AIT;457.91;
10.04.2024;ISX5AIT;459.56;
11.04.2024;ISX5AIT;459.47;
12.04.2024;ISX5AIT;457.34;
15.04.2024;ISX5AIT;457.64;
16.04.2024;ISX5AIT;453.18;
17.04.2024;ISX5AIT;451.37;
18.04.2024;ISX5AIT;452.85;
19.04.2024;ISX5AIT;447.57;
22.04.2024;ISX5AIT;450.97;
23.04.2024;ISX5AIT;458.11;
24.04.2024;ISX5AIT;456.44;
25.04.2024;ISX5AIT;450.26;
26.04.2024;ISX5AIT;458.92;