Date;Symbol;Indexvalue;
15.09.2025;ISX5DSGT;420.88;
16.09.2025;ISX5DSGT;415.42;
17.09.2025;ISX5DSGT;415.62;
18.09.2025;ISX5DSGT;423.77;
19.09.2025;ISX5DSGT;424.62;
22.09.2025;ISX5DSGT;423.41;
23.09.2025;ISX5DSGT;424.39;
24.09.2025;ISX5DSGT;423.35;
25.09.2025;ISX5DSGT;423.20;
26.09.2025;ISX5DSGT;427.15;
29.09.2025;ISX5DSGT;427.69;
30.09.2025;ISX5DSGT;429.39;
01.10.2025;ISX5DSGT;433.61;
02.10.2025;ISX5DSGT;437.76;
03.10.2025;ISX5DSGT;437.79;
06.10.2025;ISX5DSGT;437.81;
07.10.2025;ISX5DSGT;436.75;
08.10.2025;ISX5DSGT;441.46;
09.10.2025;ISX5DSGT;440.09;
10.10.2025;ISX5DSGT;431.48;
13.10.2025;ISX5DSGT;434.24;
14.10.2025;ISX5DSGT;431.78;
15.10.2025;ISX5DSGT;435.59;
16.10.2025;ISX5DSGT;437.37;
17.10.2025;ISX5DSGT;435.17;
20.10.2025;ISX5DSGT;441.25;
21.10.2025;ISX5DSGT;442.22;
22.10.2025;ISX5DSGT;439.32;
23.10.2025;ISX5DSGT;442.24;
24.10.2025;ISX5DSGT;444.19;
27.10.2025;ISX5DSGT;447.54;
28.10.2025;ISX5DSGT;447.37;
29.10.2025;ISX5DSGT;446.65;
30.10.2025;ISX5DSGT;447.56;
31.10.2025;ISX5DSGT;446.41;
03.11.2025;ISX5DSGT;447.68;
04.11.2025;ISX5DSGT;444.44;
05.11.2025;ISX5DSGT;444.36;
06.11.2025;ISX5DSGT;439.19;
07.11.2025;ISX5DSGT;436.53;
10.11.2025;ISX5DSGT;444.22;
11.11.2025;ISX5DSGT;447.50;
12.11.2025;ISX5DSGT;450.88;
13.11.2025;ISX5DSGT;446.30;
14.11.2025;ISX5DSGT;443.79;
17.11.2025;ISX5DSGT;439.11;
18.11.2025;ISX5DSGT;431.25;
19.11.2025;ISX5DSGT;432.21;
20.11.2025;ISX5DSGT;431.71;
21.11.2025;ISX5DSGT;428.76;
24.11.2025;ISX5DSGT;431.06;
25.11.2025;ISX5DSGT;434.31;
26.11.2025;ISX5DSGT;439.03;
27.11.2025;ISX5DSGT;438.85;
28.11.2025;ISX5DSGT;441.01;
01.12.2025;ISX5DSGT;439.98;
02.12.2025;ISX5DSGT;441.90;
03.12.2025;ISX5DSGT;443.17;
04.12.2025;ISX5DSGT;444.77;
05.12.2025;ISX5DSGT;445.63;
08.12.2025;ISX5DSGT;445.99;
09.12.2025;ISX5DSGT;445.96;
10.12.2025;ISX5DSGT;445.58;
11.12.2025;ISX5DSGT;447.25;
12.12.2025;ISX5DSGT;443.74;