Date;Symbol;Indexvalue;
15.09.2025;ISX5DSGU;393.41;
16.09.2025;ISX5DSGU;391.41;
17.09.2025;ISX5DSGU;391.53;
18.09.2025;ISX5DSGU;396.72;
19.09.2025;ISX5DSGU;396.91;
22.09.2025;ISX5DSGU;396.25;
23.09.2025;ISX5DSGU;397.97;
24.09.2025;ISX5DSGU;395.23;
25.09.2025;ISX5DSGU;392.84;
26.09.2025;ISX5DSGU;397.03;
29.09.2025;ISX5DSGU;398.82;
30.09.2025;ISX5DSGU;401.09;
01.10.2025;ISX5DSGU;404.86;
02.10.2025;ISX5DSGU;407.64;
03.10.2025;ISX5DSGU;408.61;
06.10.2025;ISX5DSGU;407.79;
07.10.2025;ISX5DSGU;404.98;
08.10.2025;ISX5DSGU;407.84;
09.10.2025;ISX5DSGU;405.19;
10.10.2025;ISX5DSGU;397.22;
13.10.2025;ISX5DSGU;399.10;
14.10.2025;ISX5DSGU;397.99;
15.10.2025;ISX5DSGU;402.52;
16.10.2025;ISX5DSGU;406.01;
17.10.2025;ISX5DSGU;403.64;
20.10.2025;ISX5DSGU;408.80;
21.10.2025;ISX5DSGU;407.96;
22.10.2025;ISX5DSGU;405.53;
23.10.2025;ISX5DSGU;408.32;
24.10.2025;ISX5DSGU;410.54;
27.10.2025;ISX5DSGU;413.97;
28.10.2025;ISX5DSGU;414.63;
29.10.2025;ISX5DSGU;414.16;
30.10.2025;ISX5DSGU;411.45;
31.10.2025;ISX5DSGU;409.61;
03.11.2025;ISX5DSGU;410.15;
04.11.2025;ISX5DSGU;406.03;
05.11.2025;ISX5DSGU;405.50;
06.11.2025;ISX5DSGU;402.90;
07.11.2025;ISX5DSGU;401.60;
10.11.2025;ISX5DSGU;407.76;
11.11.2025;ISX5DSGU;412.49;
12.11.2025;ISX5DSGU;415.61;
13.11.2025;ISX5DSGU;412.97;
14.11.2025;ISX5DSGU;409.71;
17.11.2025;ISX5DSGU;404.86;
18.11.2025;ISX5DSGU;397.07;
19.11.2025;ISX5DSGU;396.75;
20.11.2025;ISX5DSGU;395.58;
21.11.2025;ISX5DSGU;392.04;
24.11.2025;ISX5DSGU;395.09;
25.11.2025;ISX5DSGU;399.22;
26.11.2025;ISX5DSGU;404.51;
27.11.2025;ISX5DSGU;404.50;
28.11.2025;ISX5DSGU;406.88;
01.12.2025;ISX5DSGU;406.79;
02.12.2025;ISX5DSGU;407.74;
03.12.2025;ISX5DSGU;410.85;
04.12.2025;ISX5DSGU;412.75;
05.12.2025;ISX5DSGU;412.65;
08.12.2025;ISX5DSGU;412.17;
09.12.2025;ISX5DSGU;412.28;
10.12.2025;ISX5DSGU;412.39;
11.12.2025;ISX5DSGU;418.02;
12.12.2025;ISX5DSGU;414.09;