Date;Symbol;Indexvalue;
22.02.2024;ISX5EVGT;428.68;
23.02.2024;ISX5EVGT;429.46;
26.02.2024;ISX5EVGT;429.45;
27.02.2024;ISX5EVGT;431.08;
28.02.2024;ISX5EVGT;430.83;
29.02.2024;ISX5EVGT;431.54;
01.03.2024;ISX5EVGT;434.70;
04.03.2024;ISX5EVGT;436.19;
05.03.2024;ISX5EVGT;433.81;
06.03.2024;ISX5EVGT;436.63;
07.03.2024;ISX5EVGT;443.00;
08.03.2024;ISX5EVGT;438.92;
11.03.2024;ISX5EVGT;436.23;
12.03.2024;ISX5EVGT;442.79;
13.03.2024;ISX5EVGT;442.65;
14.03.2024;ISX5EVGT;440.60;
15.03.2024;ISX5EVGT;440.12;
18.03.2024;ISX5EVGT;441.57;
19.03.2024;ISX5EVGT;443.54;
20.03.2024;ISX5EVGT;444.80;
21.03.2024;ISX5EVGT;448.97;
22.03.2024;ISX5EVGT;448.58;
25.03.2024;ISX5EVGT;449.24;
26.03.2024;ISX5EVGT;450.65;
27.03.2024;ISX5EVGT;452.31;
28.03.2024;ISX5EVGT;452.10;
02.04.2024;ISX5EVGT;447.88;
03.04.2024;ISX5EVGT;450.01;
04.04.2024;ISX5EVGT;448.83;
05.04.2024;ISX5EVGT;445.40;
08.04.2024;ISX5EVGT;448.59;
09.04.2024;ISX5EVGT;444.73;
10.04.2024;ISX5EVGT;445.32;
11.04.2024;ISX5EVGT;445.24;
12.04.2024;ISX5EVGT;443.44;
15.04.2024;ISX5EVGT;443.33;
16.04.2024;ISX5EVGT;437.94;
17.04.2024;ISX5EVGT;436.04;
18.04.2024;ISX5EVGT;436.90;
19.04.2024;ISX5EVGT;432.37;
22.04.2024;ISX5EVGT;435.49;
23.04.2024;ISX5EVGT;442.06;
24.04.2024;ISX5EVGT;443.23;
25.04.2024;ISX5EVGT;441.00;
26.04.2024;ISX5EVGT;448.26;
29.04.2024;ISX5EVGT;450.23;
30.04.2024;ISX5EVGT;443.84;
01.05.2024;ISX5EVGT;442.18;
02.05.2024;ISX5EVGT;442.55;
03.05.2024;ISX5EVGT;445.45;
06.05.2024;ISX5EVGT;449.87;
07.05.2024;ISX5EVGT;452.71;
08.05.2024;ISX5EVGT;454.17;
09.05.2024;ISX5EVGT;455.45;
10.05.2024;ISX5EVGT;457.60;
13.05.2024;ISX5EVGT;458.17;
14.05.2024;ISX5EVGT;459.48;
15.05.2024;ISX5EVGT;462.10;
16.05.2024;ISX5EVGT;459.90;
17.05.2024;ISX5EVGT;459.14;
20.05.2024;ISX5EVGT;461.06;
21.05.2024;ISX5EVGT;461.61;