Date;Symbol;Indexvalue;
15.09.2025;ISX5EVU;463.20;
16.09.2025;ISX5EVU;462.09;
17.09.2025;ISX5EVU;461.42;
18.09.2025;ISX5EVU;465.49;
19.09.2025;ISX5EVU;465.46;
22.09.2025;ISX5EVU;466.99;
23.09.2025;ISX5EVU;468.73;
24.09.2025;ISX5EVU;467.70;
25.09.2025;ISX5EVU;462.84;
26.09.2025;ISX5EVU;467.95;
29.09.2025;ISX5EVU;470.11;
30.09.2025;ISX5EVU;473.20;
01.10.2025;ISX5EVU;477.86;
02.10.2025;ISX5EVU;481.01;
03.10.2025;ISX5EVU;481.38;
06.10.2025;ISX5EVU;485.04;
07.10.2025;ISX5EVU;481.41;
08.10.2025;ISX5EVU;486.53;
09.10.2025;ISX5EVU;483.18;
10.10.2025;ISX5EVU;470.53;
13.10.2025;ISX5EVU;475.62;
14.10.2025;ISX5EVU;474.30;
15.10.2025;ISX5EVU;481.94;
16.10.2025;ISX5EVU;486.46;
17.10.2025;ISX5EVU;483.65;
20.10.2025;ISX5EVU;490.04;
21.10.2025;ISX5EVU;488.31;
22.10.2025;ISX5EVU;483.86;
23.10.2025;ISX5EVU;487.20;
24.10.2025;ISX5EVU;489.65;
27.10.2025;ISX5EVU;496.73;
28.10.2025;ISX5EVU;498.03;
29.10.2025;ISX5EVU;499.58;
30.10.2025;ISX5EVU;492.79;
31.10.2025;ISX5EVU;491.04;
03.11.2025;ISX5EVU;493.34;
04.11.2025;ISX5EVU;486.42;
05.11.2025;ISX5EVU;488.54;
06.11.2025;ISX5EVU;481.89;
07.11.2025;ISX5EVU;478.07;
10.11.2025;ISX5EVU;487.49;
11.11.2025;ISX5EVU;491.46;
12.11.2025;ISX5EVU;498.14;
13.11.2025;ISX5EVU;492.36;
14.11.2025;ISX5EVU;488.40;
17.11.2025;ISX5EVU;482.54;
18.11.2025;ISX5EVU;472.20;
19.11.2025;ISX5EVU;471.63;
20.11.2025;ISX5EVU;468.60;
21.11.2025;ISX5EVU;463.99;
24.11.2025;ISX5EVU;469.85;
25.11.2025;ISX5EVU;472.22;
26.11.2025;ISX5EVU;480.65;
27.11.2025;ISX5EVU;480.64;
28.11.2025;ISX5EVU;482.56;
01.12.2025;ISX5EVU;483.98;
02.12.2025;ISX5EVU;484.65;
03.12.2025;ISX5EVU;489.02;
04.12.2025;ISX5EVU;492.10;
05.12.2025;ISX5EVU;491.75;
08.12.2025;ISX5EVU;490.98;
09.12.2025;ISX5EVU;491.00;
10.12.2025;ISX5EVU;491.66;
11.12.2025;ISX5EVU;497.92;
12.12.2025;ISX5EVU;493.42;