Date;Symbol;Indexvalue;
08.09.2025;ISX5HWGT;430.12;
09.09.2025;ISX5HWGT;430.47;
10.09.2025;ISX5HWGT;429.47;
11.09.2025;ISX5HWGT;431.25;
12.09.2025;ISX5HWGT;431.09;
15.09.2025;ISX5HWGT;433.97;
16.09.2025;ISX5HWGT;429.00;
17.09.2025;ISX5HWGT;428.60;
18.09.2025;ISX5HWGT;435.45;
19.09.2025;ISX5HWGT;434.12;
22.09.2025;ISX5HWGT;433.12;
23.09.2025;ISX5HWGT;434.49;
24.09.2025;ISX5HWGT;433.96;
25.09.2025;ISX5HWGT;431.61;
26.09.2025;ISX5HWGT;435.10;
29.09.2025;ISX5HWGT;435.50;
30.09.2025;ISX5HWGT;437.47;
01.10.2025;ISX5HWGT;443.29;
02.10.2025;ISX5HWGT;448.04;
03.10.2025;ISX5HWGT;448.61;
06.10.2025;ISX5HWGT;447.59;
07.10.2025;ISX5HWGT;446.12;
08.10.2025;ISX5HWGT;449.12;
09.10.2025;ISX5HWGT;447.31;
10.10.2025;ISX5HWGT;439.16;
13.10.2025;ISX5HWGT;441.77;
14.10.2025;ISX5HWGT;439.96;
15.10.2025;ISX5HWGT;443.72;
16.10.2025;ISX5HWGT;446.29;
17.10.2025;ISX5HWGT;442.62;
20.10.2025;ISX5HWGT;448.85;
21.10.2025;ISX5HWGT;449.72;
22.10.2025;ISX5HWGT;446.76;
23.10.2025;ISX5HWGT;448.77;
24.10.2025;ISX5HWGT;448.55;
27.10.2025;ISX5HWGT;451.79;
28.10.2025;ISX5HWGT;450.42;
29.10.2025;ISX5HWGT;449.65;
30.10.2025;ISX5HWGT;449.91;
31.10.2025;ISX5HWGT;446.30;
03.11.2025;ISX5HWGT;448.24;
04.11.2025;ISX5HWGT;447.27;
05.11.2025;ISX5HWGT;447.43;
06.11.2025;ISX5HWGT;443.80;
07.11.2025;ISX5HWGT;439.69;
10.11.2025;ISX5HWGT;447.04;
11.11.2025;ISX5HWGT;453.02;
12.11.2025;ISX5HWGT;458.50;
13.11.2025;ISX5HWGT;455.75;
14.11.2025;ISX5HWGT;451.62;
17.11.2025;ISX5HWGT;447.44;
18.11.2025;ISX5HWGT;440.62;
19.11.2025;ISX5HWGT;442.36;
20.11.2025;ISX5HWGT;442.98;
21.11.2025;ISX5HWGT;440.93;
24.11.2025;ISX5HWGT;441.72;
25.11.2025;ISX5HWGT;446.14;
26.11.2025;ISX5HWGT;451.96;
27.11.2025;ISX5HWGT;451.71;
28.11.2025;ISX5HWGT;452.46;
01.12.2025;ISX5HWGT;451.28;
02.12.2025;ISX5HWGT;452.23;
03.12.2025;ISX5HWGT;452.38;
04.12.2025;ISX5HWGT;454.05;
05.12.2025;ISX5HWGT;454.82;