Date;Symbol;Indexvalue;
08.09.2025;ISX5HWGU;401.59;
09.09.2025;ISX5HWGU;401.45;
10.09.2025;ISX5HWGU;400.38;
11.09.2025;ISX5HWGU;402.06;
12.09.2025;ISX5HWGU;401.88;
15.09.2025;ISX5HWGU;405.63;
16.09.2025;ISX5HWGU;404.19;
17.09.2025;ISX5HWGU;403.75;
18.09.2025;ISX5HWGU;407.64;
19.09.2025;ISX5HWGU;405.77;
22.09.2025;ISX5HWGU;405.32;
23.09.2025;ISX5HWGU;407.43;
24.09.2025;ISX5HWGU;405.12;
25.09.2025;ISX5HWGU;400.63;
26.09.2025;ISX5HWGU;404.41;
29.09.2025;ISX5HWGU;406.09;
30.09.2025;ISX5HWGU;408.62;
01.10.2025;ISX5HWGU;413.89;
02.10.2025;ISX5HWGU;417.20;
03.10.2025;ISX5HWGU;418.69;
06.10.2025;ISX5HWGU;416.88;
07.10.2025;ISX5HWGU;413.65;
08.10.2025;ISX5HWGU;414.90;
09.10.2025;ISX5HWGU;411.82;
10.10.2025;ISX5HWGU;404.27;
13.10.2025;ISX5HWGU;406.00;
14.10.2025;ISX5HWGU;405.51;
15.10.2025;ISX5HWGU;410.02;
16.10.2025;ISX5HWGU;414.27;
17.10.2025;ISX5HWGU;410.53;
20.10.2025;ISX5HWGU;415.83;
21.10.2025;ISX5HWGU;414.86;
22.10.2025;ISX5HWGU;412.38;
23.10.2025;ISX5HWGU;414.32;
24.10.2025;ISX5HWGU;414.55;
27.10.2025;ISX5HWGU;417.89;
28.10.2025;ISX5HWGU;417.44;
29.10.2025;ISX5HWGU;416.92;
30.10.2025;ISX5HWGU;413.59;
31.10.2025;ISX5HWGU;409.49;
03.11.2025;ISX5HWGU;410.65;
04.11.2025;ISX5HWGU;408.60;
05.11.2025;ISX5HWGU;408.29;
06.11.2025;ISX5HWGU;407.11;
07.11.2025;ISX5HWGU;404.49;
10.11.2025;ISX5HWGU;410.33;
11.11.2025;ISX5HWGU;417.57;
12.11.2025;ISX5HWGU;422.62;
13.11.2025;ISX5HWGU;421.69;
14.11.2025;ISX5HWGU;416.92;
17.11.2025;ISX5HWGU;412.53;
18.11.2025;ISX5HWGU;405.68;
19.11.2025;ISX5HWGU;406.05;
20.11.2025;ISX5HWGU;405.88;
21.11.2025;ISX5HWGU;403.15;
24.11.2025;ISX5HWGU;404.85;
25.11.2025;ISX5HWGU;410.07;
26.11.2025;ISX5HWGU;416.41;
27.11.2025;ISX5HWGU;416.34;
28.11.2025;ISX5HWGU;417.43;
01.12.2025;ISX5HWGU;417.22;
02.12.2025;ISX5HWGU;417.25;
03.12.2025;ISX5HWGU;419.37;
04.12.2025;ISX5HWGU;421.35;
05.12.2025;ISX5HWGU;421.14;