Date;Symbol;Indexvalue;
08.09.2025;ISX5HWT;392.88;
09.09.2025;ISX5HWT;393.19;
10.09.2025;ISX5HWT;392.28;
11.09.2025;ISX5HWT;393.91;
12.09.2025;ISX5HWT;393.76;
15.09.2025;ISX5HWT;396.39;
16.09.2025;ISX5HWT;391.85;
17.09.2025;ISX5HWT;391.49;
18.09.2025;ISX5HWT;397.75;
19.09.2025;ISX5HWT;396.53;
22.09.2025;ISX5HWT;395.61;
23.09.2025;ISX5HWT;396.86;
24.09.2025;ISX5HWT;396.37;
25.09.2025;ISX5HWT;394.22;
26.09.2025;ISX5HWT;397.36;
29.09.2025;ISX5HWT;397.73;
30.09.2025;ISX5HWT;399.52;
01.10.2025;ISX5HWT;404.80;
02.10.2025;ISX5HWT;409.14;
03.10.2025;ISX5HWT;409.65;
06.10.2025;ISX5HWT;408.72;
07.10.2025;ISX5HWT;407.38;
08.10.2025;ISX5HWT;410.12;
09.10.2025;ISX5HWT;408.47;
10.10.2025;ISX5HWT;401.03;
13.10.2025;ISX5HWT;403.40;
14.10.2025;ISX5HWT;401.74;
15.10.2025;ISX5HWT;405.18;
16.10.2025;ISX5HWT;407.52;
17.10.2025;ISX5HWT;404.18;
20.10.2025;ISX5HWT;409.86;
21.10.2025;ISX5HWT;410.65;
22.10.2025;ISX5HWT;407.95;
23.10.2025;ISX5HWT;409.78;
24.10.2025;ISX5HWT;409.59;
27.10.2025;ISX5HWT;412.54;
28.10.2025;ISX5HWT;411.29;
29.10.2025;ISX5HWT;410.58;
30.10.2025;ISX5HWT;410.78;
31.10.2025;ISX5HWT;407.49;
03.11.2025;ISX5HWT;409.26;
04.11.2025;ISX5HWT;408.37;
05.11.2025;ISX5HWT;408.49;
06.11.2025;ISX5HWT;405.17;
07.11.2025;ISX5HWT;401.42;
10.11.2025;ISX5HWT;408.13;
11.11.2025;ISX5HWT;413.60;
12.11.2025;ISX5HWT;418.60;
13.11.2025;ISX5HWT;416.08;
14.11.2025;ISX5HWT;412.30;
17.11.2025;ISX5HWT;408.48;
18.11.2025;ISX5HWT;402.26;
19.11.2025;ISX5HWT;403.84;
20.11.2025;ISX5HWT;404.41;
21.11.2025;ISX5HWT;402.54;
24.11.2025;ISX5HWT;403.14;
25.11.2025;ISX5HWT;407.18;
26.11.2025;ISX5HWT;412.49;
27.11.2025;ISX5HWT;412.27;
28.11.2025;ISX5HWT;412.94;
01.12.2025;ISX5HWT;411.85;
02.12.2025;ISX5HWT;412.69;
03.12.2025;ISX5HWT;412.83;
04.12.2025;ISX5HWT;414.35;
05.12.2025;ISX5HWT;415.05;