Date;Symbol;Indexvalue;
16.09.2025;ISX5PXGR;1033.03;
17.09.2025;ISX5PXGR;1036.33;
18.09.2025;ISX5PXGR;1052.59;
19.09.2025;ISX5PXGR;1052.70;
22.09.2025;ISX5PXGR;1053.08;
23.09.2025;ISX5PXGR;1051.88;
24.09.2025;ISX5PXGR;1048.14;
25.09.2025;ISX5PXGR;1041.39;
26.09.2025;ISX5PXGR;1046.07;
29.09.2025;ISX5PXGR;1050.94;
30.09.2025;ISX5PXGR;1059.03;
01.10.2025;ISX5PXGR;1081.70;
02.10.2025;ISX5PXGR;1095.30;
03.10.2025;ISX5PXGR;1100.18;
06.10.2025;ISX5PXGR;1099.36;
07.10.2025;ISX5PXGR;1099.25;
08.10.2025;ISX5PXGR;1107.80;
09.10.2025;ISX5PXGR;1105.23;
10.10.2025;ISX5PXGR;1089.75;
13.10.2025;ISX5PXGR;1093.77;
14.10.2025;ISX5PXGR;1088.80;
15.10.2025;ISX5PXGR;1100.46;
16.10.2025;ISX5PXGR;1114.31;
17.10.2025;ISX5PXGR;1110.12;
20.10.2025;ISX5PXGR;1124.17;
21.10.2025;ISX5PXGR;1123.65;
22.10.2025;ISX5PXGR;1114.50;
23.10.2025;ISX5PXGR;1115.49;
24.10.2025;ISX5PXGR;1114.05;
27.10.2025;ISX5PXGR;1116.31;
28.10.2025;ISX5PXGR;1110.17;
29.10.2025;ISX5PXGR;1106.97;
30.10.2025;ISX5PXGR;1106.30;
31.10.2025;ISX5PXGR;1099.58;
03.11.2025;ISX5PXGR;1103.25;
04.11.2025;ISX5PXGR;1101.98;
05.11.2025;ISX5PXGR;1100.90;
06.11.2025;ISX5PXGR;1091.05;
07.11.2025;ISX5PXGR;1084.75;
10.11.2025;ISX5PXGR;1100.26;
11.11.2025;ISX5PXGR;1115.71;
12.11.2025;ISX5PXGR;1123.83;
13.11.2025;ISX5PXGR;1113.25;
14.11.2025;ISX5PXGR;1105.13;
17.11.2025;ISX5PXGR;1102.10;
18.11.2025;ISX5PXGR;1088.84;
19.11.2025;ISX5PXGR;1088.19;
20.11.2025;ISX5PXGR;1092.96;
21.11.2025;ISX5PXGR;1087.76;
24.11.2025;ISX5PXGR;1084.99;
25.11.2025;ISX5PXGR;1093.14;
26.11.2025;ISX5PXGR;1106.21;
27.11.2025;ISX5PXGR;1102.94;
28.11.2025;ISX5PXGR;1106.13;
01.12.2025;ISX5PXGR;1104.27;
02.12.2025;ISX5PXGR;1103.95;
03.12.2025;ISX5PXGR;1107.54;
04.12.2025;ISX5PXGR;1108.37;
05.12.2025;ISX5PXGR;1109.19;
08.12.2025;ISX5PXGR;1107.58;
09.12.2025;ISX5PXGR;1102.56;
10.12.2025;ISX5PXGR;1103.52;
11.12.2025;ISX5PXGR;1108.12;
12.12.2025;ISX5PXGR;1101.14;
15.12.2025;ISX5PXGR;1109.21;