Date;Symbol;Indexvalue;
16.09.2025;ISX5PXR;1027.71;
17.09.2025;ISX5PXR;1030.82;
18.09.2025;ISX5PXR;1047.00;
19.09.2025;ISX5PXR;1047.10;
22.09.2025;ISX5PXR;1047.48;
23.09.2025;ISX5PXR;1046.29;
24.09.2025;ISX5PXR;1042.56;
25.09.2025;ISX5PXR;1035.85;
26.09.2025;ISX5PXR;1040.51;
29.09.2025;ISX5PXR;1045.35;
30.09.2025;ISX5PXR;1053.40;
01.10.2025;ISX5PXR;1075.95;
02.10.2025;ISX5PXR;1089.48;
03.10.2025;ISX5PXR;1094.33;
06.10.2025;ISX5PXR;1093.51;
07.10.2025;ISX5PXR;1093.40;
08.10.2025;ISX5PXR;1101.91;
09.10.2025;ISX5PXR;1099.35;
10.10.2025;ISX5PXR;1083.95;
13.10.2025;ISX5PXR;1087.96;
14.10.2025;ISX5PXR;1082.97;
15.10.2025;ISX5PXR;1094.57;
16.10.2025;ISX5PXR;1108.34;
17.10.2025;ISX5PXR;1104.17;
20.10.2025;ISX5PXR;1118.14;
21.10.2025;ISX5PXR;1117.63;
22.10.2025;ISX5PXR;1108.53;
23.10.2025;ISX5PXR;1109.51;
24.10.2025;ISX5PXR;1108.08;
27.10.2025;ISX5PXR;1110.33;
28.10.2025;ISX5PXR;1104.19;
29.10.2025;ISX5PXR;1101.02;
30.10.2025;ISX5PXR;1100.35;
31.10.2025;ISX5PXR;1093.66;
03.11.2025;ISX5PXR;1097.31;
04.11.2025;ISX5PXR;1096.05;
05.11.2025;ISX5PXR;1094.97;
06.11.2025;ISX5PXR;1085.18;
07.11.2025;ISX5PXR;1078.92;
10.11.2025;ISX5PXR;1094.34;
11.11.2025;ISX5PXR;1109.71;
12.11.2025;ISX5PXR;1117.78;
13.11.2025;ISX5PXR;1107.26;
14.11.2025;ISX5PXR;1099.18;
17.11.2025;ISX5PXR;1096.17;
18.11.2025;ISX5PXR;1082.97;
19.11.2025;ISX5PXR;1082.32;
20.11.2025;ISX5PXR;1087.06;
21.11.2025;ISX5PXR;1081.89;
24.11.2025;ISX5PXR;1079.14;
25.11.2025;ISX5PXR;1087.25;
26.11.2025;ISX5PXR;1100.24;
27.11.2025;ISX5PXR;1096.99;
28.11.2025;ISX5PXR;1100.16;
01.12.2025;ISX5PXR;1098.31;
02.12.2025;ISX5PXR;1097.91;
03.12.2025;ISX5PXR;1101.48;
04.12.2025;ISX5PXR;1102.30;
05.12.2025;ISX5PXR;1103.12;
08.12.2025;ISX5PXR;1101.51;
09.12.2025;ISX5PXR;1096.52;
10.12.2025;ISX5PXR;1097.48;
11.12.2025;ISX5PXR;1102.05;
12.12.2025;ISX5PXR;1095.11;
15.12.2025;ISX5PXR;1103.13;