Date;Symbol;Indexvalue;
15.09.2025;ISX5RVGT;451.36;
16.09.2025;ISX5RVGT;446.19;
17.09.2025;ISX5RVGT;444.90;
18.09.2025;ISX5RVGT;452.06;
19.09.2025;ISX5RVGT;453.02;
22.09.2025;ISX5RVGT;452.73;
23.09.2025;ISX5RVGT;453.13;
24.09.2025;ISX5RVGT;452.69;
25.09.2025;ISX5RVGT;451.84;
26.09.2025;ISX5RVGT;455.57;
29.09.2025;ISX5RVGT;456.29;
30.09.2025;ISX5RVGT;458.16;
01.10.2025;ISX5RVGT;461.99;
02.10.2025;ISX5RVGT;467.28;
03.10.2025;ISX5RVGT;466.61;
06.10.2025;ISX5RVGT;465.61;
07.10.2025;ISX5RVGT;465.15;
08.10.2025;ISX5RVGT;469.47;
09.10.2025;ISX5RVGT;468.83;
10.10.2025;ISX5RVGT;458.42;
13.10.2025;ISX5RVGT;463.14;
14.10.2025;ISX5RVGT;460.13;
15.10.2025;ISX5RVGT;464.05;
16.10.2025;ISX5RVGT;466.70;
17.10.2025;ISX5RVGT;464.22;
20.10.2025;ISX5RVGT;470.56;
21.10.2025;ISX5RVGT;471.45;
22.10.2025;ISX5RVGT;467.25;
23.10.2025;ISX5RVGT;469.94;
24.10.2025;ISX5RVGT;471.82;
27.10.2025;ISX5RVGT;476.05;
28.10.2025;ISX5RVGT;477.13;
29.10.2025;ISX5RVGT;478.50;
30.10.2025;ISX5RVGT;476.22;
31.10.2025;ISX5RVGT;475.05;
03.11.2025;ISX5RVGT;477.32;
04.11.2025;ISX5RVGT;474.18;
05.11.2025;ISX5RVGT;475.06;
06.11.2025;ISX5RVGT;468.38;
07.11.2025;ISX5RVGT;465.05;
10.11.2025;ISX5RVGT;474.36;
11.11.2025;ISX5RVGT;477.50;
12.11.2025;ISX5RVGT;481.26;
13.11.2025;ISX5RVGT;475.96;
14.11.2025;ISX5RVGT;473.14;
17.11.2025;ISX5RVGT;468.63;
18.11.2025;ISX5RVGT;459.86;
19.11.2025;ISX5RVGT;461.52;
20.11.2025;ISX5RVGT;461.50;
21.11.2025;ISX5RVGT;458.48;
24.11.2025;ISX5RVGT;462.36;
25.11.2025;ISX5RVGT;465.41;
26.11.2025;ISX5RVGT;471.27;
27.11.2025;ISX5RVGT;471.07;
28.11.2025;ISX5RVGT;472.48;
01.12.2025;ISX5RVGT;472.34;
02.12.2025;ISX5RVGT;474.36;
03.12.2025;ISX5RVGT;473.95;
04.12.2025;ISX5RVGT;475.76;
05.12.2025;ISX5RVGT;476.62;
08.12.2025;ISX5RVGT;477.21;
09.12.2025;ISX5RVGT;476.60;
10.12.2025;ISX5RVGT;476.32;
11.12.2025;ISX5RVGT;477.79;
12.12.2025;ISX5RVGT;473.19;