Date;Symbol;Indexvalue;
15.09.2025;ISX5RVT;414.10;
16.09.2025;ISX5RVT;409.36;
17.09.2025;ISX5RVT;408.18;
18.09.2025;ISX5RVT;414.75;
19.09.2025;ISX5RVT;415.63;
22.09.2025;ISX5RVT;415.34;
23.09.2025;ISX5RVT;415.71;
24.09.2025;ISX5RVT;415.30;
25.09.2025;ISX5RVT;414.53;
26.09.2025;ISX5RVT;417.89;
29.09.2025;ISX5RVT;418.55;
30.09.2025;ISX5RVT;420.27;
01.10.2025;ISX5RVT;423.74;
02.10.2025;ISX5RVT;428.59;
03.10.2025;ISX5RVT;427.98;
06.10.2025;ISX5RVT;427.05;
07.10.2025;ISX5RVT;426.64;
08.10.2025;ISX5RVT;430.59;
09.10.2025;ISX5RVT;430.01;
10.10.2025;ISX5RVT;420.46;
13.10.2025;ISX5RVT;424.79;
14.10.2025;ISX5RVT;422.02;
15.10.2025;ISX5RVT;425.61;
16.10.2025;ISX5RVT;428.04;
17.10.2025;ISX5RVT;425.77;
20.10.2025;ISX5RVT;431.57;
21.10.2025;ISX5RVT;432.39;
22.10.2025;ISX5RVT;428.54;
23.10.2025;ISX5RVT;431.01;
24.10.2025;ISX5RVT;432.74;
27.10.2025;ISX5RVT;436.61;
28.10.2025;ISX5RVT;437.60;
29.10.2025;ISX5RVT;438.85;
30.10.2025;ISX5RVT;436.72;
31.10.2025;ISX5RVT;435.65;
03.11.2025;ISX5RVT;437.73;
04.11.2025;ISX5RVT;434.85;
05.11.2025;ISX5RVT;435.63;
06.11.2025;ISX5RVT;429.50;
07.11.2025;ISX5RVT;426.45;
10.11.2025;ISX5RVT;434.98;
11.11.2025;ISX5RVT;437.86;
12.11.2025;ISX5RVT;441.31;
13.11.2025;ISX5RVT;436.44;
14.11.2025;ISX5RVT;433.87;
17.11.2025;ISX5RVT;429.72;
18.11.2025;ISX5RVT;421.68;
19.11.2025;ISX5RVT;423.20;
20.11.2025;ISX5RVT;423.19;
21.11.2025;ISX5RVT;420.42;
24.11.2025;ISX5RVT;423.85;
25.11.2025;ISX5RVT;426.64;
26.11.2025;ISX5RVT;432.01;
27.11.2025;ISX5RVT;431.83;
28.11.2025;ISX5RVT;433.12;
01.12.2025;ISX5RVT;433.00;
02.12.2025;ISX5RVT;434.82;
03.12.2025;ISX5RVT;434.44;
04.12.2025;ISX5RVT;436.11;
05.12.2025;ISX5RVT;436.89;
08.12.2025;ISX5RVT;437.43;
09.12.2025;ISX5RVT;436.88;
10.12.2025;ISX5RVT;436.62;
11.12.2025;ISX5RVT;437.96;
12.12.2025;ISX5RVT;433.74;