Date;Symbol;Indexvalue;
29.01.2024;ISX5SHGT;427.31;
30.01.2024;ISX5SHGT;428.35;
31.01.2024;ISX5SHGT;425.65;
01.02.2024;ISX5SHGT;426.65;
02.02.2024;ISX5SHGT;434.91;
05.02.2024;ISX5SHGT;434.33;
06.02.2024;ISX5SHGT;436.30;
07.02.2024;ISX5SHGT;436.82;
08.02.2024;ISX5SHGT;438.80;
09.02.2024;ISX5SHGT;439.98;
12.02.2024;ISX5SHGT;442.04;
13.02.2024;ISX5SHGT;436.88;
14.02.2024;ISX5SHGT;440.16;
15.02.2024;ISX5SHGT;443.47;
16.02.2024;ISX5SHGT;443.85;
19.02.2024;ISX5SHGT;443.70;
20.02.2024;ISX5SHGT;441.71;
21.02.2024;ISX5SHGT;443.12;
22.02.2024;ISX5SHGT;452.01;
23.02.2024;ISX5SHGT;452.43;
26.02.2024;ISX5SHGT;451.55;
27.02.2024;ISX5SHGT;453.41;
28.02.2024;ISX5SHGT;453.21;
29.02.2024;ISX5SHGT;453.65;
01.03.2024;ISX5SHGT;456.08;
04.03.2024;ISX5SHGT;456.25;
05.03.2024;ISX5SHGT;453.27;
06.03.2024;ISX5SHGT;455.01;
07.03.2024;ISX5SHGT;460.54;
08.03.2024;ISX5SHGT;458.84;
11.03.2024;ISX5SHGT;455.10;
12.03.2024;ISX5SHGT;460.90;
13.03.2024;ISX5SHGT;462.08;
14.03.2024;ISX5SHGT;462.35;
15.03.2024;ISX5SHGT;460.18;
18.03.2024;ISX5SHGT;461.07;
19.03.2024;ISX5SHGT;463.69;
20.03.2024;ISX5SHGT;464.61;
21.03.2024;ISX5SHGT;468.63;
22.03.2024;ISX5SHGT;467.49;
25.03.2024;ISX5SHGT;467.80;
26.03.2024;ISX5SHGT;468.91;
27.03.2024;ISX5SHGT;470.12;
28.03.2024;ISX5SHGT;470.01;
02.04.2024;ISX5SHGT;467.69;
03.04.2024;ISX5SHGT;469.93;
04.04.2024;ISX5SHGT;468.79;
05.04.2024;ISX5SHGT;467.28;
08.04.2024;ISX5SHGT;469.12;
09.04.2024;ISX5SHGT;464.58;
10.04.2024;ISX5SHGT;466.06;
11.04.2024;ISX5SHGT;465.13;
12.04.2024;ISX5SHGT;463.57;
15.04.2024;ISX5SHGT;464.08;
16.04.2024;ISX5SHGT;459.18;
17.04.2024;ISX5SHGT;458.45;
18.04.2024;ISX5SHGT;459.74;
19.04.2024;ISX5SHGT;455.78;
22.04.2024;ISX5SHGT;458.80;
23.04.2024;ISX5SHGT;465.99;
24.04.2024;ISX5SHGT;464.06;
25.04.2024;ISX5SHGT;457.34;
26.04.2024;ISX5SHGT;464.43;