Date;Symbol;Indexvalue;
30.01.2024;ISX5SHT;397.13;
31.01.2024;ISX5SHT;394.63;
01.02.2024;ISX5SHT;395.56;
02.02.2024;ISX5SHT;403.21;
05.02.2024;ISX5SHT;402.66;
06.02.2024;ISX5SHT;404.49;
07.02.2024;ISX5SHT;404.97;
08.02.2024;ISX5SHT;406.80;
09.02.2024;ISX5SHT;407.81;
12.02.2024;ISX5SHT;409.72;
13.02.2024;ISX5SHT;404.93;
14.02.2024;ISX5SHT;407.97;
15.02.2024;ISX5SHT;411.04;
16.02.2024;ISX5SHT;411.39;
19.02.2024;ISX5SHT;411.25;
20.02.2024;ISX5SHT;409.41;
21.02.2024;ISX5SHT;410.71;
22.02.2024;ISX5SHT;418.95;
23.02.2024;ISX5SHT;419.34;
26.02.2024;ISX5SHT;418.51;
27.02.2024;ISX5SHT;420.23;
28.02.2024;ISX5SHT;420.05;
29.02.2024;ISX5SHT;420.46;
01.03.2024;ISX5SHT;422.71;
04.03.2024;ISX5SHT;422.87;
05.03.2024;ISX5SHT;420.11;
06.03.2024;ISX5SHT;421.71;
07.03.2024;ISX5SHT;426.84;
08.03.2024;ISX5SHT;425.27;
11.03.2024;ISX5SHT;421.80;
12.03.2024;ISX5SHT;427.18;
13.03.2024;ISX5SHT;428.27;
14.03.2024;ISX5SHT;428.52;
15.03.2024;ISX5SHT;426.51;
18.03.2024;ISX5SHT;427.32;
19.03.2024;ISX5SHT;429.75;
20.03.2024;ISX5SHT;430.56;
21.03.2024;ISX5SHT;434.29;
22.03.2024;ISX5SHT;433.11;
25.03.2024;ISX5SHT;433.40;
26.03.2024;ISX5SHT;434.43;
27.03.2024;ISX5SHT;435.55;
28.03.2024;ISX5SHT;435.45;
02.04.2024;ISX5SHT;433.30;
03.04.2024;ISX5SHT;435.38;
04.04.2024;ISX5SHT;434.32;
05.04.2024;ISX5SHT;432.92;
08.04.2024;ISX5SHT;434.57;
09.04.2024;ISX5SHT;430.37;
10.04.2024;ISX5SHT;431.74;
11.04.2024;ISX5SHT;430.88;
12.04.2024;ISX5SHT;429.43;
15.04.2024;ISX5SHT;429.90;
16.04.2024;ISX5SHT;425.34;
17.04.2024;ISX5SHT;424.66;
18.04.2024;ISX5SHT;425.86;
19.04.2024;ISX5SHT;422.19;
22.04.2024;ISX5SHT;424.85;
23.04.2024;ISX5SHT;431.40;
24.04.2024;ISX5SHT;429.58;
25.04.2024;ISX5SHT;423.36;
26.04.2024;ISX5SHT;429.74;
29.04.2024;ISX5SHT;427.35;