Date;Symbol;Indexvalue;
15.09.2025;ISX5SHU;471.68;
16.09.2025;ISX5SHU;470.75;
17.09.2025;ISX5SHU;470.95;
18.09.2025;ISX5SHU;474.22;
19.09.2025;ISX5SHU;473.96;
22.09.2025;ISX5SHU;472.70;
23.09.2025;ISX5SHU;473.94;
24.09.2025;ISX5SHU;471.58;
25.09.2025;ISX5SHU;467.32;
26.09.2025;ISX5SHU;471.77;
29.09.2025;ISX5SHU;474.10;
30.09.2025;ISX5SHU;475.45;
01.10.2025;ISX5SHU;478.35;
02.10.2025;ISX5SHU;482.41;
03.10.2025;ISX5SHU;483.02;
06.10.2025;ISX5SHU;481.12;
07.10.2025;ISX5SHU;478.51;
08.10.2025;ISX5SHU;480.23;
09.10.2025;ISX5SHU;477.86;
10.10.2025;ISX5SHU;468.52;
13.10.2025;ISX5SHU;471.39;
14.10.2025;ISX5SHU;471.03;
15.10.2025;ISX5SHU;475.32;
16.10.2025;ISX5SHU;479.14;
17.10.2025;ISX5SHU;476.39;
20.10.2025;ISX5SHU;482.70;
21.10.2025;ISX5SHU;482.38;
22.10.2025;ISX5SHU;477.42;
23.10.2025;ISX5SHU;479.95;
24.10.2025;ISX5SHU;481.19;
27.10.2025;ISX5SHU;485.02;
28.10.2025;ISX5SHU;485.52;
29.10.2025;ISX5SHU;485.58;
30.10.2025;ISX5SHU;478.34;
31.10.2025;ISX5SHU;476.77;
03.11.2025;ISX5SHU;477.37;
04.11.2025;ISX5SHU;474.02;
05.11.2025;ISX5SHU;474.67;
06.11.2025;ISX5SHU;470.69;
07.11.2025;ISX5SHU;468.96;
10.11.2025;ISX5SHU;475.80;
11.11.2025;ISX5SHU;482.04;
12.11.2025;ISX5SHU;485.52;
13.11.2025;ISX5SHU;482.73;
14.11.2025;ISX5SHU;477.45;
17.11.2025;ISX5SHU;472.27;
18.11.2025;ISX5SHU;463.34;
19.11.2025;ISX5SHU;462.14;
20.11.2025;ISX5SHU;461.75;
21.11.2025;ISX5SHU;458.21;
24.11.2025;ISX5SHU;462.12;
25.11.2025;ISX5SHU;467.61;
26.11.2025;ISX5SHU;474.16;
27.11.2025;ISX5SHU;474.14;
28.11.2025;ISX5SHU;476.74;
01.12.2025;ISX5SHU;477.04;
02.12.2025;ISX5SHU;478.40;
03.12.2025;ISX5SHU;480.00;
04.12.2025;ISX5SHU;482.08;
05.12.2025;ISX5SHU;481.99;
08.12.2025;ISX5SHU;480.28;
09.12.2025;ISX5SHU;479.77;
10.12.2025;ISX5SHU;479.41;
11.12.2025;ISX5SHU;487.57;
12.12.2025;ISX5SHU;484.30;