Date;Symbol;Indexvalue;
05.12.2025;ISX5VGE;421.55;
08.12.2025;ISX5VGE;422.08;
09.12.2025;ISX5VGE;421.49;
10.12.2025;ISX5VGE;420.30;
11.12.2025;ISX5VGE;421.75;
12.12.2025;ISX5VGE;418.11;
15.12.2025;ISX5VGE;418.97;
16.12.2025;ISX5VGE;417.08;
17.12.2025;ISX5VGE;413.14;
18.12.2025;ISX5VGE;417.63;
19.12.2025;ISX5VGE;420.09;
22.12.2025;ISX5VGE;419.74;
23.12.2025;ISX5VGE;419.79;
24.12.2025;ISX5VGE;419.62;
29.12.2025;ISX5VGE;420.25;
30.12.2025;ISX5VGE;422.90;
31.12.2025;ISX5VGE;422.18;
02.01.2026;ISX5VGE;426.22;
05.01.2026;ISX5VGE;430.91;
06.01.2026;ISX5VGE;431.32;
07.01.2026;ISX5VGE;430.96;
08.01.2026;ISX5VGE;428.90;
09.01.2026;ISX5VGE;435.32;
12.01.2026;ISX5VGE;436.11;
13.01.2026;ISX5VGE;438.50;
14.01.2026;ISX5VGE;436.74;
15.01.2026;ISX5VGE;439.87;
16.01.2026;ISX5VGE;439.22;
19.01.2026;ISX5VGE;432.81;
20.01.2026;ISX5VGE;428.51;
21.01.2026;ISX5VGE;430.28;
22.01.2026;ISX5VGE;434.80;
23.01.2026;ISX5VGE;433.57;
26.01.2026;ISX5VGE;432.63;
27.01.2026;ISX5VGE;435.39;
28.01.2026;ISX5VGE;432.86;
29.01.2026;ISX5VGE;429.38;
30.01.2026;ISX5VGE;430.90;
02.02.2026;ISX5VGE;435.92;
03.02.2026;ISX5VGE;434.08;
04.02.2026;ISX5VGE;429.08;
05.02.2026;ISX5VGE;424.51;
06.02.2026;ISX5VGE;430.94;
09.02.2026;ISX5VGE;435.01;
10.02.2026;ISX5VGE;433.61;
11.02.2026;ISX5VGE;433.23;
12.02.2026;ISX5VGE;429.25;
13.02.2026;ISX5VGE;427.36;
16.02.2026;ISX5VGE;427.04;
17.02.2026;ISX5VGE;429.82;
18.02.2026;ISX5VGE;434.78;
19.02.2026;ISX5VGE;432.41;
20.02.2026;ISX5VGE;436.44;
23.02.2026;ISX5VGE;434.72;
24.02.2026;ISX5VGE;437.30;
25.02.2026;ISX5VGE;441.04;
26.02.2026;ISX5VGE;439.16;
27.02.2026;ISX5VGE;436.75;
02.03.2026;ISX5VGE;428.76;
03.03.2026;ISX5VGE;415.60;
04.03.2026;ISX5VGE;422.80;