Date;Symbol;Indexvalue;
05.12.2025;ISX5VGK;390.33;
08.12.2025;ISX5VGK;390.05;
09.12.2025;ISX5VGK;389.64;
10.12.2025;ISX5VGK;388.98;
11.12.2025;ISX5VGK;394.17;
12.12.2025;ISX5VGK;390.16;
15.12.2025;ISX5VGK;391.76;
16.12.2025;ISX5VGK;390.24;
17.12.2025;ISX5VGK;386.05;
18.12.2025;ISX5VGK;389.32;
19.12.2025;ISX5VGK;391.05;
22.12.2025;ISX5VGK;392.51;
23.12.2025;ISX5VGK;392.95;
24.12.2025;ISX5VGK;392.90;
29.12.2025;ISX5VGK;393.11;
30.12.2025;ISX5VGK;395.30;
31.12.2025;ISX5VGK;394.16;
02.01.2026;ISX5VGK;398.17;
05.01.2026;ISX5VGK;400.94;
06.01.2026;ISX5VGK;401.03;
07.01.2026;ISX5VGK;400.47;
08.01.2026;ISX5VGK;397.77;
09.01.2026;ISX5VGK;402.85;
12.01.2026;ISX5VGK;405.00;
13.01.2026;ISX5VGK;406.13;
14.01.2026;ISX5VGK;404.82;
15.01.2026;ISX5VGK;405.69;
16.01.2026;ISX5VGK;404.85;
19.01.2026;ISX5VGK;400.49;
20.01.2026;ISX5VGK;399.51;
21.01.2026;ISX5VGK;400.27;
22.01.2026;ISX5VGK;405.56;
23.01.2026;ISX5VGK;405.24;
26.01.2026;ISX5VGK;409.13;
27.01.2026;ISX5VGK;413.67;
28.01.2026;ISX5VGK;411.00;
29.01.2026;ISX5VGK;407.20;
30.01.2026;ISX5VGK;407.50;
02.02.2026;ISX5VGK;408.64;
03.02.2026;ISX5VGK;407.63;
04.02.2026;ISX5VGK;402.36;
05.02.2026;ISX5VGK;397.95;
06.02.2026;ISX5VGK;404.91;
09.02.2026;ISX5VGK;411.94;
10.02.2026;ISX5VGK;410.69;
11.02.2026;ISX5VGK;408.43;
12.02.2026;ISX5VGK;405.55;
13.02.2026;ISX5VGK;402.56;
16.02.2026;ISX5VGK;402.43;
17.02.2026;ISX5VGK;403.58;
18.02.2026;ISX5VGK;408.60;
19.02.2026;ISX5VGK;404.33;
20.02.2026;ISX5VGK;408.95;
23.02.2026;ISX5VGK;407.61;
24.02.2026;ISX5VGK;409.28;
25.02.2026;ISX5VGK;413.77;
26.02.2026;ISX5VGK;411.90;
27.02.2026;ISX5VGK;409.93;
02.03.2026;ISX5VGK;398.11;
03.03.2026;ISX5VGK;382.37;
04.03.2026;ISX5VGK;391.21;