Date;Symbol;Indexvalue;
08.09.2025;ISXAWGR;4680.58;
09.09.2025;ISXAWGR;4696.11;
10.09.2025;ISXAWGR;4710.15;
11.09.2025;ISXAWGR;4743.71;
12.09.2025;ISXAWGR;4741.93;
15.09.2025;ISXAWGR;4753.56;
16.09.2025;ISXAWGR;4712.99;
17.09.2025;ISXAWGR;4708.28;
18.09.2025;ISXAWGR;4752.69;
19.09.2025;ISXAWGR;4776.14;
22.09.2025;ISXAWGR;4787.67;
23.09.2025;ISXAWGR;4760.82;
24.09.2025;ISXAWGR;4764.03;
25.09.2025;ISXAWGR;4764.32;
26.09.2025;ISXAWGR;4783.98;
29.09.2025;ISXAWGR;4784.52;
30.09.2025;ISXAWGR;4798.37;
01.10.2025;ISXAWGR;4818.26;
02.10.2025;ISXAWGR;4836.31;
03.10.2025;ISXAWGR;4836.57;
06.10.2025;ISXAWGR;4863.00;
07.10.2025;ISXAWGR;4862.02;
08.10.2025;ISXAWGR;4902.32;
09.10.2025;ISXAWGR;4903.85;
10.10.2025;ISXAWGR;4792.82;
13.10.2025;ISXAWGR;4853.98;
14.10.2025;ISXAWGR;4829.05;
15.10.2025;ISXAWGR;4846.11;
16.10.2025;ISXAWGR;4813.56;
17.10.2025;ISXAWGR;4821.43;
20.10.2025;ISXAWGR;4882.63;
21.10.2025;ISXAWGR;4898.15;
22.10.2025;ISXAWGR;4875.47;
23.10.2025;ISXAWGR;4897.11;
24.10.2025;ISXAWGR;4923.62;
27.10.2025;ISXAWGR;4973.88;
28.10.2025;ISXAWGR;4972.00;
29.10.2025;ISXAWGR;4968.55;
30.10.2025;ISXAWGR;4962.66;
31.10.2025;ISXAWGR;4981.86;
03.11.2025;ISXAWGR;4995.22;
04.11.2025;ISXAWGR;4955.73;
05.11.2025;ISXAWGR;4970.69;
06.11.2025;ISXAWGR;4910.02;
07.11.2025;ISXAWGR;4896.96;
10.11.2025;ISXAWGR;4976.20;
11.11.2025;ISXAWGR;4977.65;
12.11.2025;ISXAWGR;4990.00;
13.11.2025;ISXAWGR;4908.42;
14.11.2025;ISXAWGR;4904.62;
17.11.2025;ISXAWGR;4868.48;
18.11.2025;ISXAWGR;4819.58;
19.11.2025;ISXAWGR;4841.72;
20.11.2025;ISXAWGR;4799.05;
21.11.2025;ISXAWGR;4837.98;
24.11.2025;ISXAWGR;4887.68;
25.11.2025;ISXAWGR;4916.87;
26.11.2025;ISXAWGR;4948.91;
27.11.2025;ISXAWGR;4950.58;
28.11.2025;ISXAWGR;4971.40;
01.12.2025;ISXAWGR;4938.93;
02.12.2025;ISXAWGR;4957.68;
03.12.2025;ISXAWGR;4952.50;
04.12.2025;ISXAWGR;4965.86;
05.12.2025;ISXAWGR;4977.19;