Date;Symbol;Indexvalue;
08.09.2025;ISXAWGV;4172.70;
09.09.2025;ISXAWGV;4181.73;
10.09.2025;ISXAWGV;4192.81;
11.09.2025;ISXAWGV;4222.86;
12.09.2025;ISXAWGV;4220.92;
15.09.2025;ISXAWGV;4242.46;
16.09.2025;ISXAWGV;4239.88;
17.09.2025;ISXAWGV;4234.92;
18.09.2025;ISXAWGV;4248.18;
19.09.2025;ISXAWGV;4262.61;
22.09.2025;ISXAWGV;4277.98;
23.09.2025;ISXAWGV;4262.67;
24.09.2025;ISXAWGV;4246.55;
25.09.2025;ISXAWGV;4222.59;
26.09.2025;ISXAWGV;4245.64;
29.09.2025;ISXAWGV;4259.92;
30.09.2025;ISXAWGV;4279.54;
01.10.2025;ISXAWGV;4295.44;
02.10.2025;ISXAWGV;4299.97;
03.10.2025;ISXAWGV;4310.12;
06.10.2025;ISXAWGV;4324.81;
07.10.2025;ISXAWGV;4304.57;
08.10.2025;ISXAWGV;4324.25;
09.10.2025;ISXAWGV;4310.89;
10.10.2025;ISXAWGV;4212.74;
13.10.2025;ISXAWGV;4259.50;
14.10.2025;ISXAWGV;4249.90;
15.10.2025;ISXAWGV;4275.76;
16.10.2025;ISXAWGV;4266.41;
17.10.2025;ISXAWGV;4269.91;
20.10.2025;ISXAWGV;4319.10;
21.10.2025;ISXAWGV;4314.43;
22.10.2025;ISXAWGV;4297.04;
23.10.2025;ISXAWGV;4317.05;
24.10.2025;ISXAWGV;4344.90;
27.10.2025;ISXAWGV;4392.84;
28.10.2025;ISXAWGV;4399.86;
29.10.2025;ISXAWGV;4398.88;
30.10.2025;ISXAWGV;4355.99;
31.10.2025;ISXAWGV;4364.53;
03.11.2025;ISXAWGV;4369.60;
04.11.2025;ISXAWGV;4322.83;
05.11.2025;ISXAWGV;4330.98;
06.11.2025;ISXAWGV;4300.66;
07.11.2025;ISXAWGV;4301.49;
10.11.2025;ISXAWGV;4361.27;
11.11.2025;ISXAWGV;4380.87;
12.11.2025;ISXAWGV;4391.74;
13.11.2025;ISXAWGV;4336.52;
14.11.2025;ISXAWGV;4323.29;
17.11.2025;ISXAWGV;4285.90;
18.11.2025;ISXAWGV;4236.99;
19.11.2025;ISXAWGV;4243.60;
20.11.2025;ISXAWGV;4198.54;
21.11.2025;ISXAWGV;4223.61;
24.11.2025;ISXAWGV;4277.38;
25.11.2025;ISXAWGV;4315.24;
26.11.2025;ISXAWGV;4353.69;
27.11.2025;ISXAWGV;4356.86;
28.11.2025;ISXAWGV;4379.33;
01.12.2025;ISXAWGV;4359.91;
02.12.2025;ISXAWGV;4367.62;
03.12.2025;ISXAWGV;4383.73;
04.12.2025;ISXAWGV;4400.08;
05.12.2025;ISXAWGV;4400.48;