Date;Symbol;Indexvalue;
05.12.2025;ISXAWGVC;4400.48;
08.12.2025;ISXAWGVC;4387.91;
09.12.2025;ISXAWGVC;4383.13;
10.12.2025;ISXAWGVC;4407.48;
11.12.2025;ISXAWGVC;4425.94;
12.12.2025;ISXAWGVC;4391.80;
15.12.2025;ISXAWGVC;4393.80;
16.12.2025;ISXAWGVC;4377.40;
17.12.2025;ISXAWGVC;4337.45;
18.12.2025;ISXAWGVC;4367.33;
19.12.2025;ISXAWGVC;4397.39;
22.12.2025;ISXAWGVC;4425.70;
23.12.2025;ISXAWGVC;4447.60;
24.12.2025;ISXAWGVC;4457.65;
29.12.2025;ISXAWGVC;4445.81;
30.12.2025;ISXAWGVC;4443.05;
31.12.2025;ISXAWGVC;4416.01;
02.01.2026;ISXAWGVC;4429.22;
05.01.2026;ISXAWGVC;4461.87;
06.01.2026;ISXAWGVC;4490.70;
07.01.2026;ISXAWGVC;4475.10;
08.01.2026;ISXAWGVC;4468.70;
09.01.2026;ISXAWGVC;4495.56;
12.01.2026;ISXAWGVC;4507.15;
13.01.2026;ISXAWGVC;4504.24;
14.01.2026;ISXAWGVC;4494.46;
15.01.2026;ISXAWGVC;4503.22;
16.01.2026;ISXAWGVC;4500.59;
19.01.2026;ISXAWGVC;4494.75;
20.01.2026;ISXAWGVC;4424.54;
21.01.2026;ISXAWGVC;4454.61;
22.01.2026;ISXAWGVC;4485.47;
23.01.2026;ISXAWGVC;4491.82;
26.01.2026;ISXAWGVC;4521.67;
27.01.2026;ISXAWGVC;4548.09;
28.01.2026;ISXAWGVC;4539.64;
29.01.2026;ISXAWGVC;4533.60;
30.01.2026;ISXAWGVC;4515.33;
02.02.2026;ISXAWGVC;4525.56;
03.02.2026;ISXAWGVC;4511.91;
04.02.2026;ISXAWGVC;4494.46;
05.02.2026;ISXAWGVC;4441.73;
06.02.2026;ISXAWGVC;4517.36;
09.02.2026;ISXAWGVC;4560.73;
10.02.2026;ISXAWGVC;4561.66;
11.02.2026;ISXAWGVC;4560.86;
12.02.2026;ISXAWGVC;4510.64;
13.02.2026;ISXAWGVC;4503.01;
16.02.2026;ISXAWGVC;4501.16;
17.02.2026;ISXAWGVC;4500.86;
18.02.2026;ISXAWGVC;4534.72;
19.02.2026;ISXAWGVC;4522.75;
20.02.2026;ISXAWGVC;4548.81;
23.02.2026;ISXAWGVC;4512.64;
24.02.2026;ISXAWGVC;4534.98;
25.02.2026;ISXAWGVC;4572.55;
26.02.2026;ISXAWGVC;4560.51;
27.02.2026;ISXAWGVC;4553.54;
02.03.2026;ISXAWGVC;4528.03;
03.03.2026;ISXAWGVC;4453.16;
04.03.2026;ISXAWGVC;4481.29;