Date;Symbol;Indexvalue;
05.12.2025;ISXAWVC;4114.05;
08.12.2025;ISXAWVC;4102.21;
09.12.2025;ISXAWVC;4097.73;
10.12.2025;ISXAWVC;4120.47;
11.12.2025;ISXAWVC;4137.71;
12.12.2025;ISXAWVC;4105.74;
15.12.2025;ISXAWVC;4107.45;
16.12.2025;ISXAWVC;4092.07;
17.12.2025;ISXAWVC;4054.71;
18.12.2025;ISXAWVC;4082.63;
19.12.2025;ISXAWVC;4110.71;
22.12.2025;ISXAWVC;4137.12;
23.12.2025;ISXAWVC;4157.59;
24.12.2025;ISXAWVC;4166.98;
29.12.2025;ISXAWVC;4155.75;
30.12.2025;ISXAWVC;4153.14;
31.12.2025;ISXAWVC;4127.75;
02.01.2026;ISXAWVC;4139.89;
05.01.2026;ISXAWVC;4170.41;
06.01.2026;ISXAWVC;4197.28;
07.01.2026;ISXAWVC;4182.69;
08.01.2026;ISXAWVC;4176.70;
09.01.2026;ISXAWVC;4201.75;
12.01.2026;ISXAWVC;4212.49;
13.01.2026;ISXAWVC;4209.75;
14.01.2026;ISXAWVC;4200.60;
15.01.2026;ISXAWVC;4208.75;
16.01.2026;ISXAWVC;4206.23;
19.01.2026;ISXAWVC;4200.74;
20.01.2026;ISXAWVC;4135.09;
21.01.2026;ISXAWVC;4163.17;
22.01.2026;ISXAWVC;4192.00;
23.01.2026;ISXAWVC;4197.86;
26.01.2026;ISXAWVC;4225.74;
27.01.2026;ISXAWVC;4250.42;
28.01.2026;ISXAWVC;4242.53;
29.01.2026;ISXAWVC;4236.86;
30.01.2026;ISXAWVC;4219.71;
02.02.2026;ISXAWVC;4229.24;
03.02.2026;ISXAWVC;4216.48;
04.02.2026;ISXAWVC;4200.16;
05.02.2026;ISXAWVC;4150.88;
06.02.2026;ISXAWVC;4221.51;
09.02.2026;ISXAWVC;4261.95;
10.02.2026;ISXAWVC;4262.77;
11.02.2026;ISXAWVC;4261.99;
12.02.2026;ISXAWVC;4214.99;
13.02.2026;ISXAWVC;4207.68;
16.02.2026;ISXAWVC;4205.94;
17.02.2026;ISXAWVC;4205.52;
18.02.2026;ISXAWVC;4237.13;
19.02.2026;ISXAWVC;4225.81;
20.02.2026;ISXAWVC;4250.13;
23.02.2026;ISXAWVC;4216.30;
24.02.2026;ISXAWVC;4237.12;
25.02.2026;ISXAWVC;4272.18;
26.02.2026;ISXAWVC;4260.91;
27.02.2026;ISXAWVC;4254.30;
02.03.2026;ISXAWVC;4230.39;
03.03.2026;ISXAWVC;4160.40;
04.03.2026;ISXAWVC;4186.66;