Date;Symbol;Indexvalue;
15.09.2025;ISXCH15F;215.77;
16.09.2025;ISXCH15F;213.47;
17.09.2025;ISXCH15F;213.24;
18.09.2025;ISXCH15F;214.37;
19.09.2025;ISXCH15F;215.77;
22.09.2025;ISXCH15F;216.23;
23.09.2025;ISXCH15F;215.71;
24.09.2025;ISXCH15F;213.48;
25.09.2025;ISXCH15F;211.68;
26.09.2025;ISXCH15F;212.69;
29.09.2025;ISXCH15F;214.16;
30.09.2025;ISXCH15F;215.99;
01.10.2025;ISXCH15F;220.70;
02.10.2025;ISXCH15F;221.83;
03.10.2025;ISXCH15F;223.28;
06.10.2025;ISXCH15F;224.04;
07.10.2025;ISXCH15F;223.60;
08.10.2025;ISXCH15F;225.85;
09.10.2025;ISXCH15F;225.21;
10.10.2025;ISXCH15F;223.05;
13.10.2025;ISXCH15F;223.15;
14.10.2025;ISXCH15F;222.12;
15.10.2025;ISXCH15F;223.77;
16.10.2025;ISXCH15F;226.97;
17.10.2025;ISXCH15F;225.95;
20.10.2025;ISXCH15F;225.66;
21.10.2025;ISXCH15F;225.32;
22.10.2025;ISXCH15F;225.19;
23.10.2025;ISXCH15F;224.15;
24.10.2025;ISXCH15F;224.21;
27.10.2025;ISXCH15F;223.45;
28.10.2025;ISXCH15F;220.32;
29.10.2025;ISXCH15F;219.23;
30.10.2025;ISXCH15F;218.98;
31.10.2025;ISXCH15F;217.67;
03.11.2025;ISXCH15F;217.66;
04.11.2025;ISXCH15F;219.02;
05.11.2025;ISXCH15F;220.08;
06.11.2025;ISXCH15F;218.85;
07.11.2025;ISXCH15F;218.85;
10.11.2025;ISXCH15F;221.74;
11.11.2025;ISXCH15F;226.33;
12.11.2025;ISXCH15F;227.97;
13.11.2025;ISXCH15F;227.13;
14.11.2025;ISXCH15F;225.34;
17.11.2025;ISXCH15F;224.85;
18.11.2025;ISXCH15F;222.89;
19.11.2025;ISXCH15F;223.86;
20.11.2025;ISXCH15F;223.99;
21.11.2025;ISXCH15F;225.59;
24.11.2025;ISXCH15F;225.87;
25.11.2025;ISXCH15F;227.86;
26.11.2025;ISXCH15F;228.80;
27.11.2025;ISXCH15F;228.94;
28.11.2025;ISXCH15F;228.98;
01.12.2025;ISXCH15F;229.27;
02.12.2025;ISXCH15F;230.05;
03.12.2025;ISXCH15F;229.42;
04.12.2025;ISXCH15F;229.97;
05.12.2025;ISXCH15F;230.66;
08.12.2025;ISXCH15F;231.55;
09.12.2025;ISXCH15F;230.76;
10.12.2025;ISXCH15F;230.50;
11.12.2025;ISXCH15F;230.03;
12.12.2025;ISXCH15F;229.85;