Date;Symbol;Indexvalue;
29.01.2024;ISXCH15G;391.17;
30.01.2024;ISXCH15G;390.28;
31.01.2024;ISXCH15G;388.14;
01.02.2024;ISXCH15G;383.58;
02.02.2024;ISXCH15G;383.79;
05.02.2024;ISXCH15G;385.35;
06.02.2024;ISXCH15G;383.90;
07.02.2024;ISXCH15G;381.66;
08.02.2024;ISXCH15G;377.77;
09.02.2024;ISXCH15G;374.38;
12.02.2024;ISXCH15G;377.67;
13.02.2024;ISXCH15G;373.88;
14.02.2024;ISXCH15G;376.01;
15.02.2024;ISXCH15G;379.69;
16.02.2024;ISXCH15G;379.88;
19.02.2024;ISXCH15G;382.63;
20.02.2024;ISXCH15G;383.66;
21.02.2024;ISXCH15G;382.83;
22.02.2024;ISXCH15G;379.53;
23.02.2024;ISXCH15G;383.34;
26.02.2024;ISXCH15G;380.85;
27.02.2024;ISXCH15G;381.11;
28.02.2024;ISXCH15G;380.27;
29.02.2024;ISXCH15G;381.21;
01.03.2024;ISXCH15G;381.43;
04.03.2024;ISXCH15G;380.09;
05.03.2024;ISXCH15G;380.37;
06.03.2024;ISXCH15G;382.19;
07.03.2024;ISXCH15G;385.91;
08.03.2024;ISXCH15G;388.89;
11.03.2024;ISXCH15G;390.19;
12.03.2024;ISXCH15G;392.90;
13.03.2024;ISXCH15G;393.41;
14.03.2024;ISXCH15G;392.79;
15.03.2024;ISXCH15G;391.22;
18.03.2024;ISXCH15G;388.69;
19.03.2024;ISXCH15G;387.01;
20.03.2024;ISXCH15G;387.22;
21.03.2024;ISXCH15G;386.17;
22.03.2024;ISXCH15G;386.57;
25.03.2024;ISXCH15G;386.08;
26.03.2024;ISXCH15G;385.76;
27.03.2024;ISXCH15G;385.75;
28.03.2024;ISXCH15G;389.60;
02.04.2024;ISXCH15G;384.23;
03.04.2024;ISXCH15G;382.71;
04.04.2024;ISXCH15G;384.26;
05.04.2024;ISXCH15G;380.55;
08.04.2024;ISXCH15G;379.74;
09.04.2024;ISXCH15G;378.89;
10.04.2024;ISXCH15G;378.88;
11.04.2024;ISXCH15G;379.84;
12.04.2024;ISXCH15G;380.95;
15.04.2024;ISXCH15G;380.44;
16.04.2024;ISXCH15G;374.83;
17.04.2024;ISXCH15G;376.05;
18.04.2024;ISXCH15G;375.75;
19.04.2024;ISXCH15G;379.10;
22.04.2024;ISXCH15G;382.60;
23.04.2024;ISXCH15G;386.13;
24.04.2024;ISXCH15G;381.64;
25.04.2024;ISXCH15G;377.06;
26.04.2024;ISXCH15G;380.48;