Date;Symbol;Indexvalue;
15.09.2025;ISXCH15G;441.39;
16.09.2025;ISXCH15G;437.11;
17.09.2025;ISXCH15G;437.38;
18.09.2025;ISXCH15G;439.40;
19.09.2025;ISXCH15G;441.37;
22.09.2025;ISXCH15G;442.65;
23.09.2025;ISXCH15G;441.06;
24.09.2025;ISXCH15G;437.51;
25.09.2025;ISXCH15G;433.21;
26.09.2025;ISXCH15G;435.68;
29.09.2025;ISXCH15G;437.84;
30.09.2025;ISXCH15G;441.87;
01.10.2025;ISXCH15G;450.83;
02.10.2025;ISXCH15G;453.72;
03.10.2025;ISXCH15G;457.37;
06.10.2025;ISXCH15G;459.79;
07.10.2025;ISXCH15G;459.40;
08.10.2025;ISXCH15G;464.28;
09.10.2025;ISXCH15G;462.29;
10.10.2025;ISXCH15G;457.88;
13.10.2025;ISXCH15G;458.40;
14.10.2025;ISXCH15G;456.92;
15.10.2025;ISXCH15G;460.97;
16.10.2025;ISXCH15G;467.51;
17.10.2025;ISXCH15G;467.33;
20.10.2025;ISXCH15G;468.27;
21.10.2025;ISXCH15G;466.69;
22.10.2025;ISXCH15G;466.16;
23.10.2025;ISXCH15G;464.06;
24.10.2025;ISXCH15G;463.78;
27.10.2025;ISXCH15G;461.12;
28.10.2025;ISXCH15G;455.93;
29.10.2025;ISXCH15G;451.68;
30.10.2025;ISXCH15G;451.57;
31.10.2025;ISXCH15G;449.30;
03.11.2025;ISXCH15G;447.27;
04.11.2025;ISXCH15G;450.43;
05.11.2025;ISXCH15G;451.98;
06.11.2025;ISXCH15G;449.40;
07.11.2025;ISXCH15G;449.43;
10.11.2025;ISXCH15G;455.42;
11.11.2025;ISXCH15G;466.76;
12.11.2025;ISXCH15G;471.73;
13.11.2025;ISXCH15G;470.74;
14.11.2025;ISXCH15G;467.72;
17.11.2025;ISXCH15G;466.08;
18.11.2025;ISXCH15G;460.91;
19.11.2025;ISXCH15G;460.83;
20.11.2025;ISXCH15G;460.81;
21.11.2025;ISXCH15G;463.87;
24.11.2025;ISXCH15G;463.87;
25.11.2025;ISXCH15G;466.53;
26.11.2025;ISXCH15G;468.64;
27.11.2025;ISXCH15G;468.97;
28.11.2025;ISXCH15G;469.92;
01.12.2025;ISXCH15G;469.93;
02.12.2025;ISXCH15G;471.16;
03.12.2025;ISXCH15G;469.93;
04.12.2025;ISXCH15G;470.40;
05.12.2025;ISXCH15G;470.92;
08.12.2025;ISXCH15G;471.53;
09.12.2025;ISXCH15G;470.28;
10.12.2025;ISXCH15G;471.76;
11.12.2025;ISXCH15G;471.60;
12.12.2025;ISXCH15G;470.56;