Date;Symbol;Indexvalue;
15.09.2025;ISXCH15L;219.39;
16.09.2025;ISXCH15L;219.00;
17.09.2025;ISXCH15L;218.79;
18.09.2025;ISXCH15L;218.43;
19.09.2025;ISXCH15L;219.08;
22.09.2025;ISXCH15L;219.98;
23.09.2025;ISXCH15L;219.63;
24.09.2025;ISXCH15L;216.89;
25.09.2025;ISXCH15L;213.54;
26.09.2025;ISXCH15L;215.04;
29.09.2025;ISXCH15L;216.81;
30.09.2025;ISXCH15L;219.18;
01.10.2025;ISXCH15L;223.52;
02.10.2025;ISXCH15L;224.36;
03.10.2025;ISXCH15L;226.68;
06.10.2025;ISXCH15L;227.42;
07.10.2025;ISXCH15L;226.20;
08.10.2025;ISXCH15L;227.76;
09.10.2025;ISXCH15L;226.02;
10.10.2025;ISXCH15L;223.83;
13.10.2025;ISXCH15L;223.72;
14.10.2025;ISXCH15L;223.64;
15.10.2025;ISXCH15L;226.20;
16.10.2025;ISXCH15L;230.45;
17.10.2025;ISXCH15L;230.17;
20.10.2025;ISXCH15L;230.37;
21.10.2025;ISXCH15L;228.62;
22.10.2025;ISXCH15L;228.50;
23.10.2025;ISXCH15L;227.52;
24.10.2025;ISXCH15L;227.62;
27.10.2025;ISXCH15L;226.50;
28.10.2025;ISXCH15L;224.39;
29.10.2025;ISXCH15L;222.40;
30.10.2025;ISXCH15L;220.44;
31.10.2025;ISXCH15L;218.92;
03.11.2025;ISXCH15L;217.60;
04.11.2025;ISXCH15L;218.51;
05.11.2025;ISXCH15L;219.02;
06.11.2025;ISXCH15L;218.92;
07.11.2025;ISXCH15L;219.56;
10.11.2025;ISXCH15L;221.99;
11.11.2025;ISXCH15L;228.47;
12.11.2025;ISXCH15L;230.90;
13.11.2025;ISXCH15L;231.30;
14.11.2025;ISXCH15L;229.29;
17.11.2025;ISXCH15L;228.20;
18.11.2025;ISXCH15L;225.35;
19.11.2025;ISXCH15L;224.63;
20.11.2025;ISXCH15L;224.21;
21.11.2025;ISXCH15L;225.22;
24.11.2025;ISXCH15L;225.77;
25.11.2025;ISXCH15L;227.71;
26.11.2025;ISXCH15L;229.29;
27.11.2025;ISXCH15L;229.54;
28.11.2025;ISXCH15L;230.22;
01.12.2025;ISXCH15L;230.71;
02.12.2025;ISXCH15L;230.85;
03.12.2025;ISXCH15L;231.34;
04.12.2025;ISXCH15L;231.81;
05.12.2025;ISXCH15L;231.56;
08.12.2025;ISXCH15L;231.40;
09.12.2025;ISXCH15L;230.86;
10.12.2025;ISXCH15L;231.85;
11.12.2025;ISXCH15L;234.06;
12.12.2025;ISXCH15L;233.18;