Date;Symbol;Indexvalue;
15.09.2025;ISXCH15N;144.33;
16.09.2025;ISXCH15N;142.79;
17.09.2025;ISXCH15N;142.52;
18.09.2025;ISXCH15N;143.27;
19.09.2025;ISXCH15N;144.20;
22.09.2025;ISXCH15N;144.52;
23.09.2025;ISXCH15N;144.16;
24.09.2025;ISXCH15N;142.68;
25.09.2025;ISXCH15N;141.47;
26.09.2025;ISXCH15N;142.15;
29.09.2025;ISXCH15N;143.13;
30.09.2025;ISXCH15N;144.35;
01.10.2025;ISXCH15N;147.50;
02.10.2025;ISXCH15N;148.26;
03.10.2025;ISXCH15N;149.22;
06.10.2025;ISXCH15N;149.73;
07.10.2025;ISXCH15N;149.44;
08.10.2025;ISXCH15N;150.94;
09.10.2025;ISXCH15N;150.52;
10.10.2025;ISXCH15N;149.07;
13.10.2025;ISXCH15N;149.13;
14.10.2025;ISXCH15N;148.45;
15.10.2025;ISXCH15N;149.55;
16.10.2025;ISXCH15N;151.69;
17.10.2025;ISXCH15N;151.01;
20.10.2025;ISXCH15N;150.82;
21.10.2025;ISXCH15N;150.58;
22.10.2025;ISXCH15N;150.50;
23.10.2025;ISXCH15N;149.81;
24.10.2025;ISXCH15N;149.85;
27.10.2025;ISXCH15N;149.34;
28.10.2025;ISXCH15N;147.25;
29.10.2025;ISXCH15N;146.52;
30.10.2025;ISXCH15N;146.35;
31.10.2025;ISXCH15N;145.48;
03.11.2025;ISXCH15N;145.47;
04.11.2025;ISXCH15N;146.38;
05.11.2025;ISXCH15N;147.09;
06.11.2025;ISXCH15N;146.26;
07.11.2025;ISXCH15N;146.26;
10.11.2025;ISXCH15N;148.20;
11.11.2025;ISXCH15N;151.26;
12.11.2025;ISXCH15N;152.36;
13.11.2025;ISXCH15N;151.79;
14.11.2025;ISXCH15N;150.60;
17.11.2025;ISXCH15N;150.27;
18.11.2025;ISXCH15N;148.96;
19.11.2025;ISXCH15N;149.61;
20.11.2025;ISXCH15N;149.70;
21.11.2025;ISXCH15N;150.77;
24.11.2025;ISXCH15N;150.95;
25.11.2025;ISXCH15N;152.29;
26.11.2025;ISXCH15N;152.92;
27.11.2025;ISXCH15N;153.01;
28.11.2025;ISXCH15N;153.03;
01.12.2025;ISXCH15N;153.23;
02.12.2025;ISXCH15N;153.75;
03.12.2025;ISXCH15N;153.33;
04.12.2025;ISXCH15N;153.70;
05.12.2025;ISXCH15N;154.15;
08.12.2025;ISXCH15N;154.75;
09.12.2025;ISXCH15N;154.22;
10.12.2025;ISXCH15N;154.05;
11.12.2025;ISXCH15N;153.73;
12.12.2025;ISXCH15N;153.62;