Date;Symbol;Indexvalue;
18.01.2024;ISXCH15P;226.26;
19.01.2024;ISXCH15P;224.94;
22.01.2024;ISXCH15P;227.09;
23.01.2024;ISXCH15P;225.22;
24.01.2024;ISXCH15P;226.83;
25.01.2024;ISXCH15P;227.42;
26.01.2024;ISXCH15P;231.93;
29.01.2024;ISXCH15P;234.17;
30.01.2024;ISXCH15P;233.64;
31.01.2024;ISXCH15P;232.36;
01.02.2024;ISXCH15P;229.62;
02.02.2024;ISXCH15P;229.75;
05.02.2024;ISXCH15P;230.68;
06.02.2024;ISXCH15P;229.82;
07.02.2024;ISXCH15P;228.48;
08.02.2024;ISXCH15P;226.15;
09.02.2024;ISXCH15P;224.12;
12.02.2024;ISXCH15P;226.09;
13.02.2024;ISXCH15P;223.82;
14.02.2024;ISXCH15P;225.10;
15.02.2024;ISXCH15P;227.30;
16.02.2024;ISXCH15P;227.42;
19.02.2024;ISXCH15P;229.06;
20.02.2024;ISXCH15P;229.68;
21.02.2024;ISXCH15P;229.18;
22.02.2024;ISXCH15P;227.20;
23.02.2024;ISXCH15P;229.48;
26.02.2024;ISXCH15P;228.00;
27.02.2024;ISXCH15P;228.15;
28.02.2024;ISXCH15P;227.65;
29.02.2024;ISXCH15P;228.21;
01.03.2024;ISXCH15P;228.34;
04.03.2024;ISXCH15P;227.54;
05.03.2024;ISXCH15P;227.71;
06.03.2024;ISXCH15P;228.80;
07.03.2024;ISXCH15P;229.66;
08.03.2024;ISXCH15P;231.43;
11.03.2024;ISXCH15P;232.21;
12.03.2024;ISXCH15P;233.82;
13.03.2024;ISXCH15P;234.13;
14.03.2024;ISXCH15P;232.41;
15.03.2024;ISXCH15P;231.48;
18.03.2024;ISXCH15P;229.99;
19.03.2024;ISXCH15P;228.99;
20.03.2024;ISXCH15P;229.11;
21.03.2024;ISXCH15P;228.49;
22.03.2024;ISXCH15P;228.73;
25.03.2024;ISXCH15P;228.06;
26.03.2024;ISXCH15P;227.87;
27.03.2024;ISXCH15P;227.86;
28.03.2024;ISXCH15P;230.04;
02.04.2024;ISXCH15P;226.87;
03.04.2024;ISXCH15P;225.97;
04.04.2024;ISXCH15P;226.89;
05.04.2024;ISXCH15P;224.70;
08.04.2024;ISXCH15P;224.22;
09.04.2024;ISXCH15P;223.71;
10.04.2024;ISXCH15P;223.71;
11.04.2024;ISXCH15P;224.28;
12.04.2024;ISXCH15P;224.19;
15.04.2024;ISXCH15P;223.89;
16.04.2024;ISXCH15P;220.24;
17.04.2024;ISXCH15P;220.95;