Date;Symbol;Indexvalue;
15.09.2025;ISXCH15P;248.28;
16.09.2025;ISXCH15P;245.87;
17.09.2025;ISXCH15P;245.68;
18.09.2025;ISXCH15P;246.82;
19.09.2025;ISXCH15P;247.93;
22.09.2025;ISXCH15P;248.65;
23.09.2025;ISXCH15P;247.75;
24.09.2025;ISXCH15P;245.76;
25.09.2025;ISXCH15P;243.35;
26.09.2025;ISXCH15P;244.74;
29.09.2025;ISXCH15P;245.94;
30.09.2025;ISXCH15P;248.21;
01.10.2025;ISXCH15P;253.24;
02.10.2025;ISXCH15P;254.87;
03.10.2025;ISXCH15P;256.92;
06.10.2025;ISXCH15P;258.28;
07.10.2025;ISXCH15P;258.06;
08.10.2025;ISXCH15P;260.80;
09.10.2025;ISXCH15P;259.68;
10.10.2025;ISXCH15P;257.21;
13.10.2025;ISXCH15P;257.49;
14.10.2025;ISXCH15P;256.67;
15.10.2025;ISXCH15P;258.94;
16.10.2025;ISXCH15P;262.61;
17.10.2025;ISXCH15P;262.51;
20.10.2025;ISXCH15P;263.04;
21.10.2025;ISXCH15P;262.15;
22.10.2025;ISXCH15P;261.85;
23.10.2025;ISXCH15P;260.67;
24.10.2025;ISXCH15P;260.52;
27.10.2025;ISXCH15P;259.02;
28.10.2025;ISXCH15P;256.11;
29.10.2025;ISXCH15P;253.72;
30.10.2025;ISXCH15P;253.66;
31.10.2025;ISXCH15P;252.38;
03.11.2025;ISXCH15P;251.24;
04.11.2025;ISXCH15P;253.02;
05.11.2025;ISXCH15P;253.89;
06.11.2025;ISXCH15P;252.44;
07.11.2025;ISXCH15P;252.45;
10.11.2025;ISXCH15P;255.82;
11.11.2025;ISXCH15P;262.19;
12.11.2025;ISXCH15P;264.98;
13.11.2025;ISXCH15P;264.43;
14.11.2025;ISXCH15P;262.73;
17.11.2025;ISXCH15P;261.81;
18.11.2025;ISXCH15P;258.90;
19.11.2025;ISXCH15P;258.86;
20.11.2025;ISXCH15P;258.85;
21.11.2025;ISXCH15P;260.57;
24.11.2025;ISXCH15P;260.57;
25.11.2025;ISXCH15P;262.06;
26.11.2025;ISXCH15P;263.25;
27.11.2025;ISXCH15P;263.43;
28.11.2025;ISXCH15P;263.97;
01.12.2025;ISXCH15P;263.97;
02.12.2025;ISXCH15P;264.66;
03.12.2025;ISXCH15P;263.97;
04.12.2025;ISXCH15P;264.24;
05.12.2025;ISXCH15P;264.53;
08.12.2025;ISXCH15P;264.87;
09.12.2025;ISXCH15P;264.17;
10.12.2025;ISXCH15P;265.00;
11.12.2025;ISXCH15P;264.91;
12.12.2025;ISXCH15P;264.33;