Date;Symbol;Indexvalue;
15.09.2025;ISXCH15R;371.17;
16.09.2025;ISXCH15R;367.56;
17.09.2025;ISXCH15R;367.61;
18.09.2025;ISXCH15R;369.32;
19.09.2025;ISXCH15R;370.97;
22.09.2025;ISXCH15R;372.05;
23.09.2025;ISXCH15R;370.71;
24.09.2025;ISXCH15R;367.73;
25.09.2025;ISXCH15R;364.11;
26.09.2025;ISXCH15R;366.19;
29.09.2025;ISXCH15R;368.00;
30.09.2025;ISXCH15R;371.39;
01.10.2025;ISXCH15R;378.92;
02.10.2025;ISXCH15R;381.35;
03.10.2025;ISXCH15R;384.41;
06.10.2025;ISXCH15R;386.45;
07.10.2025;ISXCH15R;386.12;
08.10.2025;ISXCH15R;390.23;
09.10.2025;ISXCH15R;388.55;
10.10.2025;ISXCH15R;384.85;
13.10.2025;ISXCH15R;385.28;
14.10.2025;ISXCH15R;384.04;
15.10.2025;ISXCH15R;387.45;
16.10.2025;ISXCH15R;392.94;
17.10.2025;ISXCH15R;392.78;
20.10.2025;ISXCH15R;393.57;
21.10.2025;ISXCH15R;392.25;
22.10.2025;ISXCH15R;391.81;
23.10.2025;ISXCH15R;390.04;
24.10.2025;ISXCH15R;389.80;
27.10.2025;ISXCH15R;387.57;
28.10.2025;ISXCH15R;383.21;
29.10.2025;ISXCH15R;379.64;
30.10.2025;ISXCH15R;379.54;
31.10.2025;ISXCH15R;377.63;
03.11.2025;ISXCH15R;375.93;
04.11.2025;ISXCH15R;378.58;
05.11.2025;ISXCH15R;379.89;
06.11.2025;ISXCH15R;377.72;
07.11.2025;ISXCH15R;377.74;
10.11.2025;ISXCH15R;382.78;
11.11.2025;ISXCH15R;392.31;
12.11.2025;ISXCH15R;396.48;
13.11.2025;ISXCH15R;395.66;
14.11.2025;ISXCH15R;393.11;
17.11.2025;ISXCH15R;391.74;
18.11.2025;ISXCH15R;387.39;
19.11.2025;ISXCH15R;387.33;
20.11.2025;ISXCH15R;387.30;
21.11.2025;ISXCH15R;389.88;
24.11.2025;ISXCH15R;389.88;
25.11.2025;ISXCH15R;392.11;
26.11.2025;ISXCH15R;393.89;
27.11.2025;ISXCH15R;394.16;
28.11.2025;ISXCH15R;394.96;
01.12.2025;ISXCH15R;394.97;
02.12.2025;ISXCH15R;396.00;
03.12.2025;ISXCH15R;394.97;
04.12.2025;ISXCH15R;395.37;
05.12.2025;ISXCH15R;395.80;
08.12.2025;ISXCH15R;396.32;
09.12.2025;ISXCH15R;395.27;
10.12.2025;ISXCH15R;396.51;
11.12.2025;ISXCH15R;396.37;
12.12.2025;ISXCH15R;395.50;