Date;Symbol;Indexvalue;
18.01.2024;ISXCH15R;324.24;
19.01.2024;ISXCH15R;322.35;
22.01.2024;ISXCH15R;325.42;
23.01.2024;ISXCH15R;322.74;
24.01.2024;ISXCH15R;325.05;
25.01.2024;ISXCH15R;325.91;
26.01.2024;ISXCH15R;332.37;
29.01.2024;ISXCH15R;335.57;
30.01.2024;ISXCH15R;334.81;
31.01.2024;ISXCH15R;332.98;
01.02.2024;ISXCH15R;329.06;
02.02.2024;ISXCH15R;329.25;
05.02.2024;ISXCH15R;330.58;
06.02.2024;ISXCH15R;329.34;
07.02.2024;ISXCH15R;327.41;
08.02.2024;ISXCH15R;324.08;
09.02.2024;ISXCH15R;321.17;
12.02.2024;ISXCH15R;323.99;
13.02.2024;ISXCH15R;320.74;
14.02.2024;ISXCH15R;322.57;
15.02.2024;ISXCH15R;325.72;
16.02.2024;ISXCH15R;325.89;
19.02.2024;ISXCH15R;328.25;
20.02.2024;ISXCH15R;329.13;
21.02.2024;ISXCH15R;328.42;
22.02.2024;ISXCH15R;325.59;
23.02.2024;ISXCH15R;328.86;
26.02.2024;ISXCH15R;326.73;
27.02.2024;ISXCH15R;326.95;
28.02.2024;ISXCH15R;326.23;
29.02.2024;ISXCH15R;327.03;
01.03.2024;ISXCH15R;327.22;
04.03.2024;ISXCH15R;326.07;
05.03.2024;ISXCH15R;326.31;
06.03.2024;ISXCH15R;327.87;
07.03.2024;ISXCH15R;330.38;
08.03.2024;ISXCH15R;332.92;
11.03.2024;ISXCH15R;334.04;
12.03.2024;ISXCH15R;336.36;
13.03.2024;ISXCH15R;336.80;
14.03.2024;ISXCH15R;335.59;
15.03.2024;ISXCH15R;334.25;
18.03.2024;ISXCH15R;332.09;
19.03.2024;ISXCH15R;330.65;
20.03.2024;ISXCH15R;330.83;
21.03.2024;ISXCH15R;329.93;
22.03.2024;ISXCH15R;330.28;
25.03.2024;ISXCH15R;329.66;
26.03.2024;ISXCH15R;329.39;
27.03.2024;ISXCH15R;329.38;
28.03.2024;ISXCH15R;332.64;
02.04.2024;ISXCH15R;328.05;
03.04.2024;ISXCH15R;326.76;
04.04.2024;ISXCH15R;328.08;
05.04.2024;ISXCH15R;324.92;
08.04.2024;ISXCH15R;324.22;
09.04.2024;ISXCH15R;323.50;
10.04.2024;ISXCH15R;323.49;
11.04.2024;ISXCH15R;324.31;
12.04.2024;ISXCH15R;324.88;
15.04.2024;ISXCH15R;324.44;
16.04.2024;ISXCH15R;319.48;
17.04.2024;ISXCH15R;320.52;