Date;Symbol;Indexvalue;
15.09.2025;ISXCH15U;390.03;
16.09.2025;ISXCH15U;389.33;
17.09.2025;ISXCH15U;389.50;
18.09.2025;ISXCH15U;388.86;
19.09.2025;ISXCH15U;390.00;
22.09.2025;ISXCH15U;391.61;
23.09.2025;ISXCH15U;390.99;
24.09.2025;ISXCH15U;386.12;
25.09.2025;ISXCH15U;380.15;
26.09.2025;ISXCH15U;382.82;
29.09.2025;ISXCH15U;385.96;
30.09.2025;ISXCH15U;390.18;
01.10.2025;ISXCH15U;397.93;
02.10.2025;ISXCH15U;399.40;
03.10.2025;ISXCH15U;403.54;
06.10.2025;ISXCH15U;404.85;
07.10.2025;ISXCH15U;402.69;
08.10.2025;ISXCH15U;405.47;
09.10.2025;ISXCH15U;402.36;
10.10.2025;ISXCH15U;398.47;
13.10.2025;ISXCH15U;398.27;
14.10.2025;ISXCH15U;398.14;
15.10.2025;ISXCH15U;402.69;
16.10.2025;ISXCH15U;410.26;
17.10.2025;ISXCH15U;409.76;
20.10.2025;ISXCH15U;410.11;
21.10.2025;ISXCH15U;407.00;
22.10.2025;ISXCH15U;406.78;
23.10.2025;ISXCH15U;405.03;
24.10.2025;ISXCH15U;405.21;
27.10.2025;ISXCH15U;403.21;
28.10.2025;ISXCH15U;399.47;
29.10.2025;ISXCH15U;395.93;
30.10.2025;ISXCH15U;392.43;
31.10.2025;ISXCH15U;389.72;
03.11.2025;ISXCH15U;387.37;
04.11.2025;ISXCH15U;389.01;
05.11.2025;ISXCH15U;389.91;
06.11.2025;ISXCH15U;389.73;
07.11.2025;ISXCH15U;390.86;
10.11.2025;ISXCH15U;395.19;
11.11.2025;ISXCH15U;406.73;
12.11.2025;ISXCH15U;411.05;
13.11.2025;ISXCH15U;411.77;
14.11.2025;ISXCH15U;408.19;
17.11.2025;ISXCH15U;406.24;
18.11.2025;ISXCH15U;401.17;
19.11.2025;ISXCH15U;399.90;
20.11.2025;ISXCH15U;399.15;
21.11.2025;ISXCH15U;400.95;
24.11.2025;ISXCH15U;401.92;
25.11.2025;ISXCH15U;405.38;
26.11.2025;ISXCH15U;408.18;
27.11.2025;ISXCH15U;408.63;
28.11.2025;ISXCH15U;409.85;
01.12.2025;ISXCH15U;410.72;
02.12.2025;ISXCH15U;410.96;
03.12.2025;ISXCH15U;411.83;
04.12.2025;ISXCH15U;412.67;
05.12.2025;ISXCH15U;412.22;
08.12.2025;ISXCH15U;411.95;
09.12.2025;ISXCH15U;410.99;
10.12.2025;ISXCH15U;412.75;
11.12.2025;ISXCH15U;416.68;
12.12.2025;ISXCH15U;415.11;