Date;Symbol;Indexvalue;
26.01.2024;ISXCH15U;316.27;
29.01.2024;ISXCH15U;317.44;
30.01.2024;ISXCH15U;317.83;
31.01.2024;ISXCH15U;316.85;
01.02.2024;ISXCH15U;312.16;
02.02.2024;ISXCH15U;311.56;
05.02.2024;ISXCH15U;310.60;
06.02.2024;ISXCH15U;309.97;
07.02.2024;ISXCH15U;308.55;
08.02.2024;ISXCH15U;305.53;
09.02.2024;ISXCH15U;303.48;
12.02.2024;ISXCH15U;305.60;
13.02.2024;ISXCH15U;301.13;
14.02.2024;ISXCH15U;302.95;
15.02.2024;ISXCH15U;307.08;
16.02.2024;ISXCH15U;307.51;
19.02.2024;ISXCH15U;309.62;
20.02.2024;ISXCH15U;312.07;
21.02.2024;ISXCH15U;310.87;
22.02.2024;ISXCH15U;308.33;
23.02.2024;ISXCH15U;311.75;
26.02.2024;ISXCH15U;310.59;
27.02.2024;ISXCH15U;310.70;
28.02.2024;ISXCH15U;309.63;
29.02.2024;ISXCH15U;310.02;
01.03.2024;ISXCH15U;310.60;
04.03.2024;ISXCH15U;310.31;
05.03.2024;ISXCH15U;310.77;
06.03.2024;ISXCH15U;313.29;
07.03.2024;ISXCH15U;316.97;
08.03.2024;ISXCH15U;320.31;
11.03.2024;ISXCH15U;320.43;
12.03.2024;ISXCH15U;322.38;
13.03.2024;ISXCH15U;323.55;
14.03.2024;ISXCH15U;321.40;
15.03.2024;ISXCH15U;320.12;
18.03.2024;ISXCH15U;317.97;
19.03.2024;ISXCH15U;315.82;
20.03.2024;ISXCH15U;315.85;
21.03.2024;ISXCH15U;315.20;
22.03.2024;ISXCH15U;314.22;
25.03.2024;ISXCH15U;314.45;
26.03.2024;ISXCH15U;313.93;
27.03.2024;ISXCH15U;313.68;
28.03.2024;ISXCH15U;316.21;
02.04.2024;ISXCH15U;310.87;
03.04.2024;ISXCH15U;311.27;
04.04.2024;ISXCH15U;313.84;
05.04.2024;ISXCH15U;309.38;
08.04.2024;ISXCH15U;309.72;
09.04.2024;ISXCH15U;309.15;
10.04.2024;ISXCH15U;306.19;
11.04.2024;ISXCH15U;305.60;
12.04.2024;ISXCH15U;304.34;
15.04.2024;ISXCH15U;303.83;
16.04.2024;ISXCH15U;299.48;
17.04.2024;ISXCH15U;300.59;
18.04.2024;ISXCH15U;300.89;
19.04.2024;ISXCH15U;303.99;
22.04.2024;ISXCH15U;306.08;
23.04.2024;ISXCH15U;310.44;
24.04.2024;ISXCH15U;306.55;
25.04.2024;ISXCH15U;303.57;