Date;Symbol;Indexvalue;
26.01.2024;ISXCH15V;271.32;
29.01.2024;ISXCH15V;272.32;
30.01.2024;ISXCH15V;272.66;
31.01.2024;ISXCH15V;271.82;
01.02.2024;ISXCH15V;267.79;
02.02.2024;ISXCH15V;267.28;
05.02.2024;ISXCH15V;266.46;
06.02.2024;ISXCH15V;265.92;
07.02.2024;ISXCH15V;264.69;
08.02.2024;ISXCH15V;262.11;
09.02.2024;ISXCH15V;260.35;
12.02.2024;ISXCH15V;262.17;
13.02.2024;ISXCH15V;258.34;
14.02.2024;ISXCH15V;259.89;
15.02.2024;ISXCH15V;263.44;
16.02.2024;ISXCH15V;263.81;
19.02.2024;ISXCH15V;265.62;
20.02.2024;ISXCH15V;267.72;
21.02.2024;ISXCH15V;266.69;
22.02.2024;ISXCH15V;264.51;
23.02.2024;ISXCH15V;267.44;
26.02.2024;ISXCH15V;266.45;
27.02.2024;ISXCH15V;266.54;
28.02.2024;ISXCH15V;265.62;
29.02.2024;ISXCH15V;265.96;
01.03.2024;ISXCH15V;266.46;
04.03.2024;ISXCH15V;266.20;
05.03.2024;ISXCH15V;266.60;
06.03.2024;ISXCH15V;268.76;
07.03.2024;ISXCH15V;271.36;
08.03.2024;ISXCH15V;274.22;
11.03.2024;ISXCH15V;274.32;
12.03.2024;ISXCH15V;275.99;
13.03.2024;ISXCH15V;276.99;
14.03.2024;ISXCH15V;274.59;
15.03.2024;ISXCH15V;273.50;
18.03.2024;ISXCH15V;271.67;
19.03.2024;ISXCH15V;269.83;
20.03.2024;ISXCH15V;269.85;
21.03.2024;ISXCH15V;269.30;
22.03.2024;ISXCH15V;268.46;
25.03.2024;ISXCH15V;268.50;
26.03.2024;ISXCH15V;268.05;
27.03.2024;ISXCH15V;267.84;
28.03.2024;ISXCH15V;269.98;
02.04.2024;ISXCH15V;265.42;
03.04.2024;ISXCH15V;265.76;
04.04.2024;ISXCH15V;267.96;
05.04.2024;ISXCH15V;264.15;
08.04.2024;ISXCH15V;264.44;
09.04.2024;ISXCH15V;263.96;
10.04.2024;ISXCH15V;261.42;
11.04.2024;ISXCH15V;260.92;
12.04.2024;ISXCH15V;259.54;
15.04.2024;ISXCH15V;259.11;
16.04.2024;ISXCH15V;255.26;
17.04.2024;ISXCH15V;256.21;
18.04.2024;ISXCH15V;256.46;
19.04.2024;ISXCH15V;259.10;
22.04.2024;ISXCH15V;260.23;
23.04.2024;ISXCH15V;263.94;
24.04.2024;ISXCH15V;260.64;
25.04.2024;ISXCH15V;258.10;