Date;Symbol;Indexvalue;
15.09.2025;ISXCH15V;327.97;
16.09.2025;ISXCH15V;327.38;
17.09.2025;ISXCH15V;327.37;
18.09.2025;ISXCH15V;326.84;
19.09.2025;ISXCH15V;327.80;
22.09.2025;ISXCH15V;329.14;
23.09.2025;ISXCH15V;328.62;
24.09.2025;ISXCH15V;324.53;
25.09.2025;ISXCH15V;319.51;
26.09.2025;ISXCH15V;321.76;
29.09.2025;ISXCH15V;324.40;
30.09.2025;ISXCH15V;327.95;
01.10.2025;ISXCH15V;334.45;
02.10.2025;ISXCH15V;335.70;
03.10.2025;ISXCH15V;339.17;
06.10.2025;ISXCH15V;340.28;
07.10.2025;ISXCH15V;338.46;
08.10.2025;ISXCH15V;340.80;
09.10.2025;ISXCH15V;338.18;
10.10.2025;ISXCH15V;334.91;
13.10.2025;ISXCH15V;334.74;
14.10.2025;ISXCH15V;334.63;
15.10.2025;ISXCH15V;338.46;
16.10.2025;ISXCH15V;344.82;
17.10.2025;ISXCH15V;344.40;
20.10.2025;ISXCH15V;344.70;
21.10.2025;ISXCH15V;342.08;
22.10.2025;ISXCH15V;341.90;
23.10.2025;ISXCH15V;340.43;
24.10.2025;ISXCH15V;340.57;
27.10.2025;ISXCH15V;338.90;
28.10.2025;ISXCH15V;335.75;
29.10.2025;ISXCH15V;332.78;
30.10.2025;ISXCH15V;329.84;
31.10.2025;ISXCH15V;327.56;
03.11.2025;ISXCH15V;325.58;
04.11.2025;ISXCH15V;326.96;
05.11.2025;ISXCH15V;327.71;
06.11.2025;ISXCH15V;327.56;
07.11.2025;ISXCH15V;328.51;
10.11.2025;ISXCH15V;332.15;
11.11.2025;ISXCH15V;341.85;
12.11.2025;ISXCH15V;345.49;
13.11.2025;ISXCH15V;346.09;
14.11.2025;ISXCH15V;343.08;
17.11.2025;ISXCH15V;341.44;
18.11.2025;ISXCH15V;337.18;
19.11.2025;ISXCH15V;336.11;
20.11.2025;ISXCH15V;335.48;
21.11.2025;ISXCH15V;337.00;
24.11.2025;ISXCH15V;337.81;
25.11.2025;ISXCH15V;340.72;
26.11.2025;ISXCH15V;343.08;
27.11.2025;ISXCH15V;343.45;
28.11.2025;ISXCH15V;344.47;
01.12.2025;ISXCH15V;345.21;
02.12.2025;ISXCH15V;345.41;
03.12.2025;ISXCH15V;346.14;
04.12.2025;ISXCH15V;346.85;
05.12.2025;ISXCH15V;346.47;
08.12.2025;ISXCH15V;346.24;
09.12.2025;ISXCH15V;345.44;
10.12.2025;ISXCH15V;346.91;
11.12.2025;ISXCH15V;350.22;
12.12.2025;ISXCH15V;348.90;