Date;Symbol;Indexvalue;
15.09.2025;ISXE50UG;414.96;
16.09.2025;ISXE50UG;412.84;
17.09.2025;ISXE50UG;412.23;
18.09.2025;ISXE50UG;411.10;
19.09.2025;ISXE50UG;410.89;
22.09.2025;ISXE50UG;409.66;
23.09.2025;ISXE50UG;411.90;
24.09.2025;ISXE50UG;409.62;
25.09.2025;ISXE50UG;405.78;
26.09.2025;ISXE50UG;410.76;
29.09.2025;ISXE50UG;413.72;
30.09.2025;ISXE50UG;416.83;
01.10.2025;ISXE50UG;421.02;
02.10.2025;ISXE50UG;420.62;
03.10.2025;ISXE50UG;423.63;
06.10.2025;ISXE50UG;420.18;
07.10.2025;ISXE50UG;417.45;
08.10.2025;ISXE50UG;419.34;
09.10.2025;ISXE50UG;416.21;
10.10.2025;ISXE50UG;411.44;
13.10.2025;ISXE50UG;412.22;
14.10.2025;ISXE50UG;413.33;
15.10.2025;ISXE50UG;415.91;
16.10.2025;ISXE50UG;418.86;
17.10.2025;ISXE50UG;413.47;
20.10.2025;ISXE50UG;417.06;
21.10.2025;ISXE50UG;416.76;
22.10.2025;ISXE50UG;415.75;
23.10.2025;ISXE50UG;416.09;
24.10.2025;ISXE50UG;417.15;
27.10.2025;ISXE50UG;419.56;
28.10.2025;ISXE50UG;419.96;
29.10.2025;ISXE50UG;421.86;
30.10.2025;ISXE50UG;417.27;
31.10.2025;ISXE50UG;415.33;
03.11.2025;ISXE50UG;413.78;
04.11.2025;ISXE50UG;412.06;
05.11.2025;ISXE50UG;411.70;
06.11.2025;ISXE50UG;412.15;
07.11.2025;ISXE50UG;410.88;
10.11.2025;ISXE50UG;418.08;
11.11.2025;ISXE50UG;425.14;
12.11.2025;ISXE50UG;429.64;
13.11.2025;ISXE50UG;431.09;
14.11.2025;ISXE50UG;424.45;
17.11.2025;ISXE50UG;419.28;
18.11.2025;ISXE50UG;410.07;
19.11.2025;ISXE50UG;409.50;
20.11.2025;ISXE50UG;410.24;
21.11.2025;ISXE50UG;410.39;
24.11.2025;ISXE50UG;412.37;
25.11.2025;ISXE50UG;417.79;
26.11.2025;ISXE50UG;423.09;
27.11.2025;ISXE50UG;423.64;
28.11.2025;ISXE50UG;424.65;
01.12.2025;ISXE50UG;425.59;
02.12.2025;ISXE50UG;426.35;
03.12.2025;ISXE50UG;426.60;
04.12.2025;ISXE50UG;430.25;
05.12.2025;ISXE50UG;428.68;
08.12.2025;ISXE50UG;429.00;
09.12.2025;ISXE50UG;430.21;
10.12.2025;ISXE50UG;430.63;
11.12.2025;ISXE50UG;438.84;
12.12.2025;ISXE50UG;434.40;