Date;Symbol;Indexvalue;
15.09.2025;ISXG6UG;439.48;
16.09.2025;ISXG6UG;437.69;
17.09.2025;ISXG6UG;436.35;
18.09.2025;ISXG6UG;440.79;
19.09.2025;ISXG6UG;439.84;
22.09.2025;ISXG6UG;443.17;
23.09.2025;ISXG6UG;441.17;
24.09.2025;ISXG6UG;440.26;
25.09.2025;ISXG6UG;436.59;
26.09.2025;ISXG6UG;440.27;
29.09.2025;ISXG6UG;442.62;
30.09.2025;ISXG6UG;445.58;
01.10.2025;ISXG6UG;450.10;
02.10.2025;ISXG6UG;449.48;
03.10.2025;ISXG6UG;450.69;
06.10.2025;ISXG6UG;453.18;
07.10.2025;ISXG6UG;449.60;
08.10.2025;ISXG6UG;452.17;
09.10.2025;ISXG6UG;450.42;
10.10.2025;ISXG6UG;440.87;
13.10.2025;ISXG6UG;445.26;
14.10.2025;ISXG6UG;443.38;
15.10.2025;ISXG6UG;446.21;
16.10.2025;ISXG6UG;446.18;
17.10.2025;ISXG6UG;446.47;
20.10.2025;ISXG6UG;451.25;
21.10.2025;ISXG6UG;450.48;
22.10.2025;ISXG6UG;448.38;
23.10.2025;ISXG6UG;450.68;
24.10.2025;ISXG6UG;453.26;
27.10.2025;ISXG6UG;458.64;
28.10.2025;ISXG6UG;460.96;
29.10.2025;ISXG6UG;460.28;
30.10.2025;ISXG6UG;455.64;
31.10.2025;ISXG6UG;456.36;
03.11.2025;ISXG6UG;457.40;
04.11.2025;ISXG6UG;452.23;
05.11.2025;ISXG6UG;454.12;
06.11.2025;ISXG6UG;450.11;
07.11.2025;ISXG6UG;448.50;
10.11.2025;ISXG6UG;455.44;
11.11.2025;ISXG6UG;458.53;
12.11.2025;ISXG6UG;460.33;
13.11.2025;ISXG6UG;453.83;
14.11.2025;ISXG6UG;453.04;
17.11.2025;ISXG6UG;449.72;
18.11.2025;ISXG6UG;442.95;
19.11.2025;ISXG6UG;443.75;
20.11.2025;ISXG6UG;440.22;
21.11.2025;ISXG6UG;440.84;
24.11.2025;ISXG6UG;446.64;
25.11.2025;ISXG6UG;450.23;
26.11.2025;ISXG6UG;454.98;
27.11.2025;ISXG6UG;455.84;
28.11.2025;ISXG6UG;457.16;
01.12.2025;ISXG6UG;456.09;
02.12.2025;ISXG6UG;457.28;
03.12.2025;ISXG6UG;458.98;
04.12.2025;ISXG6UG;461.20;
05.12.2025;ISXG6UG;460.76;
08.12.2025;ISXG6UG;458.40;
09.12.2025;ISXG6UG;458.33;
10.12.2025;ISXG6UG;460.54;
11.12.2025;ISXG6UG;463.72;
12.12.2025;ISXG6UG;461.96;