Date;Symbol;Indexvalue;
15.09.2025;ISXG6UN;406.20;
16.09.2025;ISXG6UN;404.54;
17.09.2025;ISXG6UN;403.30;
18.09.2025;ISXG6UN;407.41;
19.09.2025;ISXG6UN;406.53;
22.09.2025;ISXG6UN;409.60;
23.09.2025;ISXG6UN;407.75;
24.09.2025;ISXG6UN;406.91;
25.09.2025;ISXG6UN;403.52;
26.09.2025;ISXG6UN;406.91;
29.09.2025;ISXG6UN;409.06;
30.09.2025;ISXG6UN;411.79;
01.10.2025;ISXG6UN;415.96;
02.10.2025;ISXG6UN;415.39;
03.10.2025;ISXG6UN;416.50;
06.10.2025;ISXG6UN;418.80;
07.10.2025;ISXG6UN;415.49;
08.10.2025;ISXG6UN;417.87;
09.10.2025;ISXG6UN;416.25;
10.10.2025;ISXG6UN;407.40;
13.10.2025;ISXG6UN;411.45;
14.10.2025;ISXG6UN;409.71;
15.10.2025;ISXG6UN;412.32;
16.10.2025;ISXG6UN;412.29;
17.10.2025;ISXG6UN;412.56;
20.10.2025;ISXG6UN;416.97;
21.10.2025;ISXG6UN;416.26;
22.10.2025;ISXG6UN;414.32;
23.10.2025;ISXG6UN;416.44;
24.10.2025;ISXG6UN;418.82;
27.10.2025;ISXG6UN;423.79;
28.10.2025;ISXG6UN;425.93;
29.10.2025;ISXG6UN;425.30;
30.10.2025;ISXG6UN;421.00;
31.10.2025;ISXG6UN;421.66;
03.11.2025;ISXG6UN;422.62;
04.11.2025;ISXG6UN;417.84;
05.11.2025;ISXG6UN;419.58;
06.11.2025;ISXG6UN;415.88;
07.11.2025;ISXG6UN;414.37;
10.11.2025;ISXG6UN;420.77;
11.11.2025;ISXG6UN;423.62;
12.11.2025;ISXG6UN;425.28;
13.11.2025;ISXG6UN;419.27;
14.11.2025;ISXG6UN;418.54;
17.11.2025;ISXG6UN;415.47;
18.11.2025;ISXG6UN;409.22;
19.11.2025;ISXG6UN;409.95;
20.11.2025;ISXG6UN;406.68;
21.11.2025;ISXG6UN;407.25;
24.11.2025;ISXG6UN;412.59;
25.11.2025;ISXG6UN;415.90;
26.11.2025;ISXG6UN;420.28;
27.11.2025;ISXG6UN;421.07;
28.11.2025;ISXG6UN;422.29;
01.12.2025;ISXG6UN;421.30;
02.12.2025;ISXG6UN;422.40;
03.12.2025;ISXG6UN;423.96;
04.12.2025;ISXG6UN;426.01;
05.12.2025;ISXG6UN;425.59;
08.12.2025;ISXG6UN;423.40;
09.12.2025;ISXG6UN;423.33;
10.12.2025;ISXG6UN;425.38;
11.12.2025;ISXG6UN;428.32;
12.12.2025;ISXG6UN;426.68;