Date;Symbol;Indexvalue;
08.12.2025;ISXJDJG;5834.68;
09.12.2025;ISXJDJG;5867.25;
10.12.2025;ISXJDJG;5871.18;
11.12.2025;ISXJDJG;5762.09;
12.12.2025;ISXJDJG;5908.63;
15.12.2025;ISXJDJG;5897.85;
16.12.2025;ISXJDJG;5779.33;
17.12.2025;ISXJDJG;5763.67;
18.12.2025;ISXJDJG;5658.49;
19.12.2025;ISXJDJG;5726.62;
22.12.2025;ISXJDJG;5795.95;
23.12.2025;ISXJDJG;5782.70;
24.12.2025;ISXJDJG;5756.88;
25.12.2025;ISXJDJG;5733.65;
26.12.2025;ISXJDJG;5713.16;
29.12.2025;ISXJDJG;5719.53;
30.12.2025;ISXJDJG;5691.17;
31.12.2025;ISXJDJG;5691.17;
02.01.2026;ISXJDJG;5691.17;
05.01.2026;ISXJDJG;5875.55;
06.01.2026;ISXJDJG;6018.45;
07.01.2026;ISXJDJG;5969.00;
08.01.2026;ISXJDJG;5968.84;
09.01.2026;ISXJDJG;6025.55;
12.01.2026;ISXJDJG;6025.55;
13.01.2026;ISXJDJG;6252.56;
14.01.2026;ISXJDJG;6384.15;
15.01.2026;ISXJDJG;6408.09;
16.01.2026;ISXJDJG;6382.84;
19.01.2026;ISXJDJG;6429.34;
20.01.2026;ISXJDJG;6339.24;
21.01.2026;ISXJDJG;6329.34;
22.01.2026;ISXJDJG;6308.49;
23.01.2026;ISXJDJG;6276.08;
26.01.2026;ISXJDJG;6141.69;
27.01.2026;ISXJDJG;6128.50;
28.01.2026;ISXJDJG;6023.97;
29.01.2026;ISXJDJG;6083.23;
30.01.2026;ISXJDJG;6142.24;
02.02.2026;ISXJDJG;6152.19;
03.02.2026;ISXJDJG;6350.77;
04.02.2026;ISXJDJG;6395.45;
05.02.2026;ISXJDJG;6367.74;
06.02.2026;ISXJDJG;6466.22;
09.02.2026;ISXJDJG;6730.32;
10.02.2026;ISXJDJG;6909.90;
11.02.2026;ISXJDJG;6909.89;
12.02.2026;ISXJDJG;6871.84;
13.02.2026;ISXJDJG;6763.39;
16.02.2026;ISXJDJG;6698.22;
17.02.2026;ISXJDJG;6588.56;
18.02.2026;ISXJDJG;6716.55;
19.02.2026;ISXJDJG;6848.61;
20.02.2026;ISXJDJG;6887.33;
23.02.2026;ISXJDJG;6887.36;
24.02.2026;ISXJDJG;6822.87;
25.02.2026;ISXJDJG;6878.19;
26.02.2026;ISXJDJG;6987.66;
27.02.2026;ISXJDJG;7173.75;
02.03.2026;ISXJDJG;7212.53;
03.03.2026;ISXJDJG;6876.74;
04.03.2026;ISXJDJG;6525.41;
05.03.2026;ISXJDJG;6694.89;