Date;Symbol;Indexvalue;
05.02.2024;ISXMGQAG;905.17;
06.02.2024;ISXMGQAG;899.60;
07.02.2024;ISXMGQAG;904.85;
08.02.2024;ISXMGQAG;916.37;
09.02.2024;ISXMGQAG;918.83;
12.02.2024;ISXMGQAG;915.35;
13.02.2024;ISXMGQAG;914.78;
14.02.2024;ISXMGQAG;919.15;
15.02.2024;ISXMGQAG;920.01;
16.02.2024;ISXMGQAG;918.98;
19.02.2024;ISXMGQAG;915.49;
20.02.2024;ISXMGQAG;907.52;
21.02.2024;ISXMGQAG;910.27;
22.02.2024;ISXMGQAG;930.28;
23.02.2024;ISXMGQAG;930.20;
26.02.2024;ISXMGQAG;935.50;
27.02.2024;ISXMGQAG;933.54;
28.02.2024;ISXMGQAG;937.10;
29.02.2024;ISXMGQAG;938.58;
01.03.2024;ISXMGQAG;945.77;
04.03.2024;ISXMGQAG;951.53;
05.03.2024;ISXMGQAG;941.91;
06.03.2024;ISXMGQAG;941.83;
07.03.2024;ISXMGQAG;948.17;
08.03.2024;ISXMGQAG;937.25;
11.03.2024;ISXMGQAG;935.86;
12.03.2024;ISXMGQAG;948.22;
13.03.2024;ISXMGQAG;944.07;
14.03.2024;ISXMGQAG;945.57;
15.03.2024;ISXMGQAG;937.37;
18.03.2024;ISXMGQAG;944.42;
19.03.2024;ISXMGQAG;952.10;
20.03.2024;ISXMGQAG;957.78;
21.03.2024;ISXMGQAG;958.69;
22.03.2024;ISXMGQAG;961.67;
25.03.2024;ISXMGQAG;954.04;
26.03.2024;ISXMGQAG;953.10;
27.03.2024;ISXMGQAG;958.89;
28.03.2024;ISXMGQAG;958.51;
29.03.2024;ISXMGQAG;958.71;
01.04.2024;ISXMGQAG;959.75;
02.04.2024;ISXMGQAG;948.25;
03.04.2024;ISXMGQAG;942.33;
04.04.2024;ISXMGQAG;926.08;
05.04.2024;ISXMGQAG;935.27;
08.04.2024;ISXMGQAG;932.89;
09.04.2024;ISXMGQAG;932.31;
10.04.2024;ISXMGQAG;936.31;
11.04.2024;ISXMGQAG;938.98;
12.04.2024;ISXMGQAG;935.26;
15.04.2024;ISXMGQAG;929.60;
16.04.2024;ISXMGQAG;934.49;
17.04.2024;ISXMGQAG;925.55;
18.04.2024;ISXMGQAG;921.09;
19.04.2024;ISXMGQAG;914.02;
22.04.2024;ISXMGQAG;917.10;
23.04.2024;ISXMGQAG;921.28;
24.04.2024;ISXMGQAG;921.90;
25.04.2024;ISXMGQAG;913.46;
26.04.2024;ISXMGQAG;917.98;
29.04.2024;ISXMGQAG;913.29;
30.04.2024;ISXMGQAG;912.47;
01.05.2024;ISXMGQAG;911.88;
02.05.2024;ISXMGQAG;911.20;
03.05.2024;ISXMGQAG;913.17;