Date;Symbol;Indexvalue;
15.09.2025;ISXMGQAG;1104.73;
16.09.2025;ISXMGQAG;1101.71;
17.09.2025;ISXMGQAG;1107.07;
18.09.2025;ISXMGQAG;1125.62;
19.09.2025;ISXMGQAG;1127.38;
22.09.2025;ISXMGQAG;1133.13;
23.09.2025;ISXMGQAG;1128.92;
24.09.2025;ISXMGQAG;1123.89;
25.09.2025;ISXMGQAG;1123.66;
26.09.2025;ISXMGQAG;1129.16;
29.09.2025;ISXMGQAG;1127.95;
30.09.2025;ISXMGQAG;1124.51;
01.10.2025;ISXMGQAG;1131.34;
02.10.2025;ISXMGQAG;1143.17;
03.10.2025;ISXMGQAG;1143.56;
06.10.2025;ISXMGQAG;1149.76;
07.10.2025;ISXMGQAG;1146.15;
08.10.2025;ISXMGQAG;1152.49;
09.10.2025;ISXMGQAG;1150.59;
10.10.2025;ISXMGQAG;1130.42;
13.10.2025;ISXMGQAG;1144.51;
14.10.2025;ISXMGQAG;1145.07;
15.10.2025;ISXMGQAG;1146.34;
16.10.2025;ISXMGQAG;1147.00;
17.10.2025;ISXMGQAG;1150.77;
20.10.2025;ISXMGQAG;1161.93;
21.10.2025;ISXMGQAG;1169.11;
22.10.2025;ISXMGQAG;1159.60;
23.10.2025;ISXMGQAG;1162.52;
24.10.2025;ISXMGQAG;1170.20;
27.10.2025;ISXMGQAG;1172.76;
28.10.2025;ISXMGQAG;1162.95;
29.10.2025;ISXMGQAG;1155.28;
30.10.2025;ISXMGQAG;1153.72;
31.10.2025;ISXMGQAG;1154.96;
03.11.2025;ISXMGQAG;1158.37;
04.11.2025;ISXMGQAG;1149.98;
05.11.2025;ISXMGQAG;1150.67;
06.11.2025;ISXMGQAG;1144.23;
07.11.2025;ISXMGQAG;1145.01;
10.11.2025;ISXMGQAG;1148.89;
11.11.2025;ISXMGQAG;1150.87;
12.11.2025;ISXMGQAG;1150.33;
13.11.2025;ISXMGQAG;1138.43;
14.11.2025;ISXMGQAG;1131.50;
17.11.2025;ISXMGQAG;1126.65;
18.11.2025;ISXMGQAG;1116.92;
19.11.2025;ISXMGQAG;1123.10;
20.11.2025;ISXMGQAG;1109.22;
21.11.2025;ISXMGQAG;1125.12;
24.11.2025;ISXMGQAG;1129.11;
25.11.2025;ISXMGQAG;1143.83;
26.11.2025;ISXMGQAG;1141.51;
27.11.2025;ISXMGQAG;1138.34;
28.11.2025;ISXMGQAG;1139.88;
01.12.2025;ISXMGQAG;1137.51;
02.12.2025;ISXMGQAG;1139.37;
03.12.2025;ISXMGQAG;1146.15;
04.12.2025;ISXMGQAG;1147.48;
05.12.2025;ISXMGQAG;1143.24;
08.12.2025;ISXMGQAG;1141.31;
09.12.2025;ISXMGQAG;1135.08;
10.12.2025;ISXMGQAG;1143.08;
11.12.2025;ISXMGQAG;1144.87;
12.12.2025;ISXMGQAG;1140.75;