Date;Symbol;Indexvalue;
05.02.2024;ISXMGQAN;850.88;
06.02.2024;ISXMGQAN;845.64;
07.02.2024;ISXMGQAN;850.58;
08.02.2024;ISXMGQAN;861.39;
09.02.2024;ISXMGQAN;863.71;
12.02.2024;ISXMGQAN;860.42;
13.02.2024;ISXMGQAN;859.88;
14.02.2024;ISXMGQAN;863.98;
15.02.2024;ISXMGQAN;864.79;
16.02.2024;ISXMGQAN;863.76;
19.02.2024;ISXMGQAN;860.49;
20.02.2024;ISXMGQAN;852.99;
21.02.2024;ISXMGQAN;855.56;
22.02.2024;ISXMGQAN;874.37;
23.02.2024;ISXMGQAN;874.29;
26.02.2024;ISXMGQAN;879.27;
27.02.2024;ISXMGQAN;877.42;
28.02.2024;ISXMGQAN;880.76;
29.02.2024;ISXMGQAN;882.09;
01.03.2024;ISXMGQAN;888.82;
04.03.2024;ISXMGQAN;894.22;
05.03.2024;ISXMGQAN;885.18;
06.03.2024;ISXMGQAN;885.10;
07.03.2024;ISXMGQAN;891.03;
08.03.2024;ISXMGQAN;880.75;
11.03.2024;ISXMGQAN;879.45;
12.03.2024;ISXMGQAN;891.06;
13.03.2024;ISXMGQAN;887.17;
14.03.2024;ISXMGQAN;888.51;
15.03.2024;ISXMGQAN;880.80;
18.03.2024;ISXMGQAN;887.42;
19.03.2024;ISXMGQAN;894.63;
20.03.2024;ISXMGQAN;899.97;
21.03.2024;ISXMGQAN;900.82;
22.03.2024;ISXMGQAN;903.59;
25.03.2024;ISXMGQAN;896.42;
26.03.2024;ISXMGQAN;895.53;
27.03.2024;ISXMGQAN;900.96;
28.03.2024;ISXMGQAN;900.53;
29.03.2024;ISXMGQAN;900.71;
01.04.2024;ISXMGQAN;901.69;
02.04.2024;ISXMGQAN;890.88;
03.04.2024;ISXMGQAN;885.27;
04.04.2024;ISXMGQAN;870.01;
05.04.2024;ISXMGQAN;878.65;
08.04.2024;ISXMGQAN;876.40;
09.04.2024;ISXMGQAN;875.86;
10.04.2024;ISXMGQAN;879.60;
11.04.2024;ISXMGQAN;882.09;
12.04.2024;ISXMGQAN;878.60;
15.04.2024;ISXMGQAN;873.24;
16.04.2024;ISXMGQAN;877.84;
17.04.2024;ISXMGQAN;869.44;
18.04.2024;ISXMGQAN;865.24;
19.04.2024;ISXMGQAN;858.58;
22.04.2024;ISXMGQAN;861.48;
23.04.2024;ISXMGQAN;865.40;
24.04.2024;ISXMGQAN;865.97;
25.04.2024;ISXMGQAN;858.02;
26.04.2024;ISXMGQAN;862.19;
29.04.2024;ISXMGQAN;857.73;
30.04.2024;ISXMGQAN;856.96;
01.05.2024;ISXMGQAN;856.40;
02.05.2024;ISXMGQAN;855.73;
03.05.2024;ISXMGQAN;857.59;